5x Long Qqq (QQQ5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:32:28 | 1.692 | 5844 | AT | 1.692 | 1.697 | Sell | 10,873 | 51 | LSE | |
| 03:32:28 | 1.692 | 900 | AT | 1.684 | 1.692 | Buy | 5,029 | 50 | LSE | |
| 03:32:20 | 1.692 | 6 | O | 1.686 | 1.692 | Buy | 4,129 | 49 | LSE | |
| 03:32:17 | 1.692 | 1 | AT | 1.686 | 1.692 | Buy | 4,123 | 48 | LSE | |
| 03:31:16 | 1.688 | 40 | AT | 1.682 | 1.688 | Buy | 4,122 | 47 | LSE | |
| 03:30:44 | 1.692 | 250 | O | 1.681 | 1.692 | Buy | 4,082 | 46 | LSE | |
| 03:30:43 | 1.687 | 6 | AT | 1.687 | 1.687 | Sell | 3,832 | 45 | LSE | |
| 03:30:09 | 1.689 | 50 | AT | 1.687 | 1.689 | Buy | 3,826 | 44 | LSE | |
| 03:29:50 | 1.689 | 1 | AT | 1.687 | 1.689 | Buy | 3,776 | 43 | LSE | |
| 03:29:14 | 1.687 | 100 | AT | 1.681 | 1.687 | Buy | 3,775 | 42 | LSE | |
| 03:28:54 | 1.689 | 12 | O | 1.68 | 1.689 | Buy | 3,675 | 41 | LSE | |
| 03:26:21 | 1.688 | 2 | AT | 1.688 | 1.689 | Sell | 3,663 | 40 | LSE | |
| 03:25:16 | 1.695 | 40 | AT | 1.695 | 1.695 | Sell | 3,661 | 39 | LSE | |
| 03:24:57 | 1.695 | 36 | AT | 1.688 | 1.695 | Buy | 3,621 | 38 | LSE | |
| 03:23:50 | 1.691 | 21 | AT | 1.686 | 1.691 | Buy | 3,585 | 37 | LSE | |
| 03:23:47 | 1.69 | 1000 | AT | 1.69 | 1.691 | Sell | 3,564 | 36 | LSE | |
| 03:23:29 | 1.694 | 20 | AT | 1.694 | 1.694 | Sell | 2,564 | 35 | LSE | |
| 03:23:00 | 1.695 | 100 | AT | 1.695 | 1.695 | Sell | 2,544 | 34 | LSE | |
| 03:22:04 | 1.697 | 20 | AT | 1.697 | 1.7 | Sell | 2,444 | 33 | LSE | |
| 03:21:48 | 1.697 | 42 | AT | 1.697 | 1.697 | Sell | 2,424 | 32 | LSE | |
| 03:20:57 | 1.7 | 1000 | AT | 1.694 | 1.7 | Buy | 2,382 | 31 | LSE | |
| 03:19:22 | 1.7 | 1 | AT | 1.698 | 1.7 | Buy | 1,382 | 30 | LSE | |
| 03:19:09 | 1.7 | 100 | AT | 1.7 | 1.703 | Sell | 1,381 | 29 | LSE | |
| 03:19:09 | 1.7 | 17 | AT | 1.7 | 1.703 | Sell | 1,281 | 28 | LSE | |
| 03:17:47 | 1.704 | 100 | AT | 1.7 | 1.704 | Buy | 1,264 | 27 | LSE | |
| 03:17:47 | 1.704 | 900 | AT | 1.7 | 1.704 | Buy | 1,164 | 26 | LSE | |
| 03:17:33 | 1.705 | 1 | AT | 1.7 | 1.705 | Buy | 264 | 25 | LSE | |
| 03:16:43 | 1.706 | 1 | AT | 1.7 | 1.706 | Buy | 263 | 24 | LSE | |
| 03:16:31 | 1.713 | 1 | AT | 1.713 | 1.751 | Sell | 262 | 23 | LSE | |
| 03:15:51 | 1.705 | 37 | AT | 1.7 | 1.705 | Buy | 261 | 22 | LSE | |
| 03:13:53 | 1.71 | 25 | O | 1.7 | 1.71 | Buy | 224 | 21 | LSE | |
| 03:11:16 | 1.708 | 1 | O | 1.703 | 1.708 | Buy | 199 | 20 | LSE | |
| 03:10:37 | 1.708 | 2 | O | 1.703 | 1.708 | Buy | 198 | 19 | LSE | |
| 03:10:11 | 1.708 | 1 | O | 1.703 | 1.715 | Sell | 196 | 18 | LSE | |
| 03:09:49 | 1.703 | 19 | AT | 1.703 | 1.707 | Sell | 195 | 17 | LSE | |
| 03:09:34 | 1.708 | 1 | O | 1.702 | 1.708 | Buy | 176 | 16 | LSE | |
| 03:08:25 | 1.712 | 2 | AT | 1.706 | 1.712 | Buy | 175 | 15 | LSE | |
| 03:06:33 | 1.717 | 6 | O | 1.706 | 1.717 | Buy | 173 | 14 | LSE | |
| 03:05:21 | 1.71 | 1 | O | 1.704 | 1.717 | Sell | 167 | 13 | LSE | |
| 03:05:18 | 1.71 | 4 | O | 1.704 | 1.71 | Buy | 166 | 12 | LSE | |
| 03:05:18 | 1.71 | 3 | AT | 1.704 | 1.71 | Buy | 162 | 11 | LSE | |
| 03:03:22 | 1.71 | 10 | O | 1.706 | 1.71 | Buy | 159 | 10 | LSE | |
| 03:02:58 | 1.711 | 7 | AT | 1.711 | 1.711 | Sell | 149 | 9 | LSE | |
| 03:02:01 | 1.711 | 2 | AT | 1.707 | 1.711 | Buy | 142 | 8 | LSE | |
| 03:00:06 | 1.712 | 7 | UT | 1.669 | 1.672 | 140 | 7 | LSE | ||
| 03:00:02 | 1.712 | 6 | O | 1.669 | 1.672 | 133 | 6 | LSE | ||
| 03:00:01 | 1.712 | 2 | O | 1.669 | 1.672 | 127 | 5 | LSE | ||
| 03:00:01 | 1.712 | 6 | O | 1.669 | 1.672 | 125 | 4 | LSE | ||
| 03:00:01 | 1.712 | 37 | O | 1.669 | 1.672 | 119 | 3 | LSE | ||
| 03:00:01 | 1.712 | 7 | O | 1.669 | 1.672 | 82 | 2 | LSE | ||
| 03:00:00 | 1.712 | 75 | O | 1.669 | 1.672 | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
