ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,107.60
      -2.42%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.505
      -0.81%
      Bitcoin
      65,841.94
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:53 1.678 11160 AT 1.678 1.681 Sell
      		513,600 201 LSE
      06:04:53 1.678 920 AT 1.676 1.678 Buy
      		502,440 200 LSE
      06:04:53 1.678 920 AT 1.676 1.678 Buy
      		501,520 199 LSE
      06:04:39 1.679 5 O 1.676 1.679 Buy
      		500,600 198 LSE
      06:02:18 1.679 30 O 1.676 1.679 Buy
      		500,595 197 LSE
      06:01:57 1.679 82210 AT 1.676 1.681 Buy
      		500,565 196 LSE
      06:01:57 1.679 15950 AT 1.679 1.681 Sell
      		418,355 195 LSE
      06:01:57 1.679 920 AT 1.676 1.679 Buy
      		402,405 194 LSE
      06:01:57 1.678 920 AT 1.676 1.678 Buy
      		401,485 193 LSE
      05:54:55 1.676 10 AT 1.673 1.676 Buy
      		400,565 192 LSE
      05:54:13 1.676 12 AT 1.673 1.676 Buy
      		400,555 191 LSE
      05:47:42 1.672 10000 AT 1.672 1.673 Sell
      		400,543 190 LSE
      05:47:17 1.678 2560 AT 1.672 1.678 Buy
      		390,543 189 LSE
      05:47:17 1.673 920 AT 1.672 1.673 Buy
      		387,983 188 LSE
      05:47:17 1.673 920 AT 1.672 1.673 Buy
      		387,063 187 LSE
      05:44:27 1.67 4177 AT 1.67 1.671 Sell
      		386,143 186 LSE
      05:44:27 1.671 1 AT 1.671 1.671 Sell
      		381,966 185 LSE
      05:42:12 1.673 325 O 1.67 1.673 Buy
      		381,965 184 LSE
      05:41:47 1.673 30 O 1.67 1.673 Buy
      		381,640 183 LSE
      05:41:32 1.675 20 AT 1.671 1.675 Buy
      		381,610 182 LSE
      05:39:56 1.673 5 AT 1.669 1.673 Buy
      		381,590 181 LSE
      05:39:10 1.674 5 AT 1.669 1.674 Buy
      		381,585 180 LSE
      05:37:42 1.674 390 AT 1.671 1.674 Buy
      		381,580 179 LSE
      05:37:30 1.673 610 AT 1.673 1.675 Sell
      		381,190 178 LSE
      05:36:41 1.673 50 AT 1.669 1.673 Buy
      		380,580 177 LSE
      05:35:54 1.673 30 AT 1.669 1.673 Buy
      		380,530 176 LSE
      05:26:51 1.669 51 O 1.669 1.669 Buy
      		380,500 175 LSE
      05:25:41 1.669 25 AT 1.669 1.669 Sell
      		380,449 174 LSE
      05:23:19 1.669 934 AT 1.666 1.669 Buy
      		380,424 173 LSE
      05:22:46 1.667 80 AT 1.667 1.667 Sell
      		379,490 172 LSE
      05:22:30 1.667 920 AT 1.666 1.667 Buy
      		379,410 171 LSE
      05:19:53 1.666 400 AT 1.666 1.666 Buy
      		378,490 170 LSE
      05:12:05 1.668 77 O 1.664 1.668 Buy
      		378,090 169 LSE
      05:06:03 1.67 920 AT 1.665 1.67 Buy
      		378,013 168 LSE
      05:05:00 1.669 18 AT 1.665 1.669 Buy
      		377,093 167 LSE
      05:04:11 1.668 386 O 1.665 1.668 Buy
      		377,075 166 LSE
      05:03:50 1.67 20 AT 1.667 1.67 Buy
      		376,689 165 LSE
      05:00:38 1.66 1505 AT 1.66 1.661 Sell
      		376,669 164 LSE
      05:00:37 1.66 6495 AT 1.66 1.661 Sell
      		375,164 163 LSE
      05:00:37 1.66 100 AT 1.66 1.661 Sell
      		368,669 162 LSE
      05:00:37 1.66 5 AT 1.66 1.661 Sell
      		368,569 161 LSE
      04:59:22 1.664 13 AT 1.66 1.664 Buy
      		368,564 160 LSE
      04:56:57 1.667 6 AT 1.663 1.667 Buy
      		368,551 159 LSE
      04:56:37 1.667 300 AT 1.663 1.667 Buy
      		368,545 158 LSE
      04:54:42 1.667 408 AT 1.663 1.667 Buy
      		368,245 157 LSE
      04:54:31 1.667 44 AT 1.663 1.667 Buy
      		367,837 156 LSE
      04:50:45 1.67 26 AT 1.67 1.67 Sell
      		367,793 155 LSE
      04:50:20 1.671 30 AT 1.671 1.671 Sell
      		367,767 154 LSE
      04:47:13 1.672 80 AT 1.671 1.672 Buy
      		367,737 153 LSE
      04:47:13 1.672 920 AT 1.671 1.672 Buy
      		367,657 152 LSE
      04:43:08 1.671 40 O 1.667 1.671 Buy
      		366,737 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UC8YK5
      Unicredit Bank
      BIT
      W5CTP3
      UBS
      Delayed Upgrade Clock