ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,119.20
      -2.35%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.515
      -0.80%
      Bitcoin
      66,024.94
      -1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:43 1.705 1380 AT 1.705 1.707 Sell
      		659,328 401 LSE
      10:21:25 1.707 1380 AT 1.707 1.71 Sell
      		657,948 400 LSE
      10:21:10 1.711 12 AT 1.711 1.714 Sell
      		656,568 399 LSE
      10:18:58 1.7 1380 AT 1.7 1.702 Sell
      		656,556 398 LSE
      10:18:41 1.702 1380 AT 1.702 1.704 Sell
      		655,176 397 LSE
      10:18:24 1.701 1380 AT 1.701 1.703 Sell
      		653,796 396 LSE
      10:18:02 1.707 1380 AT 1.707 1.709 Sell
      		652,416 395 LSE
      10:17:49 1.718 6 AT 1.718 1.72 Sell
      		651,036 394 LSE
      10:17:43 1.708 1380 AT 1.708 1.711 Sell
      		651,030 393 LSE
      10:17:25 1.714 8 AT 1.714 1.716 Sell
      		649,650 392 LSE
      10:15:08 1.716 10 AT 1.713 1.716 Buy
      		649,642 391 LSE
      10:15:02 1.715 10 AT 1.715 1.716 Sell
      		649,632 390 LSE
      10:14:48 1.715 10 AT 1.705 1.715 Buy
      		649,622 389 LSE
      10:14:40 1.729 314 O 1.712 1.726 Buy
      		649,612 388 LSE
      10:14:38 1.714 1470 AT 1.714 1.715 Sell
      		649,298 387 LSE
      10:14:38 1.714 1380 AT 1.712 1.714 Buy
      		647,828 386 LSE
      10:14:19 1.71 2268 O 1.71 1.713 Sell
      		646,448 385 LSE
      10:12:11 1.694 777 O 1.694 1.703 Sell
      		644,180 384 LSE
      10:12:10 1.693 1222 O 1.693 1.703 Sell
      		643,403 383 LSE
      10:11:45 1.7 6 AT 1.7 1.7 Sell
      		642,181 382 LSE
      10:10:04 1.697 6 AT 1.692 1.697 Buy
      		642,175 381 LSE
      10:09:22 1.699 1000 AT 1.699 1.702 Sell
      		642,169 380 LSE
      10:07:28 1.704 1380 AT 1.704 1.709 Sell
      		641,169 379 LSE
      10:07:08 1.698 1380 AT 1.698 1.701 Sell
      		639,789 378 LSE
      10:06:33 1.7 300 AT 1.7 1.706 Sell
      		638,409 377 LSE
      10:06:33 1.7 1000 AT 1.7 1.706 Sell
      		638,109 376 LSE
      10:06:33 1.7 30 AT 1.7 1.706 Sell
      		637,109 375 LSE
      10:06:33 1.7 10 AT 1.7 1.706 Sell
      		637,079 374 LSE
      10:06:33 1.7 20 AT 1.7 1.706 Sell
      		637,069 373 LSE
      10:06:26 1.705 10 AT 1.705 1.706 Sell
      		637,049 372 LSE
      10:06:23 1.706 6 AT 1.706 1.708 Sell
      		637,039 371 LSE
      10:04:59 1.707 160 O 1.707 1.711 Sell
      		637,033 370 LSE
      10:03:44 1.712 10 AT 1.706 1.712 Buy
      		636,873 369 LSE
      10:03:20 1.714 10 AT 1.706 1.714 Buy
      		636,863 368 LSE
      10:02:14 1.718 450 AT 1.712 1.718 Buy
      		636,853 367 LSE
      10:01:06 1.716 111 O 1.706 1.716 Buy
      		636,403 366 LSE
      10:01:04 1.716 13 AT 1.716 1.718 Sell
      		636,292 365 LSE
      10:01:00 1.717 150 AT 1.717 1.722 Sell
      		636,279 364 LSE
      10:01:00 1.717 1300 AT 1.717 1.722 Sell
      		636,129 363 LSE
      10:01:00 1.717 10 AT 1.717 1.722 Sell
      		634,829 362 LSE
      10:00:59 1.722 10 AT 1.722 1.724 Sell
      		634,819 361 LSE
      10:00:59 1.722 10 AT 1.722 1.724 Sell
      		634,809 360 LSE
      10:00:35 1.73 10 AT 1.73 1.74 Sell
      		634,799 359 LSE
      10:00:09 1.73 5 AT 1.73 1.734 Sell
      		634,789 358 LSE
      09:59:32 1.727 1000 AT 1.722 1.727 Buy
      		634,784 357 LSE
      09:58:45 1.722 20 AT 1.722 1.723 Sell
      		633,784 356 LSE
      09:58:40 1.728 10 AT 1.722 1.728 Buy
      		633,764 355 LSE
      09:57:12 1.73 1380 AT 1.73 1.732 Sell
      		633,754 354 LSE
      09:56:35 1.732 1380 AT 1.732 1.734 Sell
      		632,374 353 LSE
      09:56:07 1.734 1380 AT 1.734 1.736 Sell
      		630,994 352 LSE
      09:55:53 1.735 10 AT 1.729 1.735 Buy
      		629,614 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock