ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,119.20
      -2.35%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.515
      -0.80%
      Bitcoin
      66,024.94
      -1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:53 1.735 10 AT 1.729 1.735 Buy
      		629,614 351 LSE
      09:54:52 1.738 1380 AT 1.738 1.74 Sell
      		629,604 350 LSE
      09:54:42 1.74 1583 AT 1.734 1.74 Buy
      		628,224 349 LSE
      09:54:41 1.74 39 AT 1.734 1.74 Buy
      		626,641 348 LSE
      09:54:41 1.74 693 AT 1.734 1.74 Buy
      		626,602 347 LSE
      09:54:41 1.74 13201 AT 1.734 1.74 Buy
      		625,909 346 LSE
      09:54:12 1.738 1380 AT 1.738 1.74 Sell
      		612,708 345 LSE
      09:54:06 1.738 5 AT 1.738 1.739 Sell
      		611,328 344 LSE
      09:53:58 1.739 5 AT 1.739 1.74 Sell
      		611,323 343 LSE
      09:53:41 1.739 5 O 1.734 1.739 Buy
      		611,318 342 LSE
      09:52:46 1.74 370 AT 1.727 1.74 Buy
      		611,313 341 LSE
      09:52:46 1.737 1380 AT 1.727 1.737 Buy
      		610,943 340 LSE
      09:50:54 1.74 10 AT 1.737 1.74 Buy
      		609,563 339 LSE
      09:48:00 1.745 31 O 1.738 1.746 Buy
      		609,553 338 LSE
      09:47:47 1.742 448 O 1.742 1.747 Sell
      		609,522 337 LSE
      09:47:26 1.737 1380 AT 1.737 1.739 Sell
      		609,074 336 LSE
      09:47:25 1.739 1000 O 1.737 1.739 Buy
      		607,694 335 LSE
      09:47:10 1.736 6 AT 1.728 1.736 Buy
      		606,694 334 LSE
      09:46:35 1.73 10 AT 1.727 1.73 Buy
      		606,688 333 LSE
      09:45:56 1.725 303 O 1.725 1.728 Sell
      		606,678 332 LSE
      09:44:14 1.714 5 AT 1.711 1.714 Buy
      		606,375 331 LSE
      09:43:52 1.717 25 O 1.711 1.717 Buy
      		606,370 330 LSE
      09:43:15 1.717 6 AT 1.712 1.717 Buy
      		606,345 329 LSE
      09:39:45 1.722 1500 AT 1.715 1.722 Buy
      		606,339 328 LSE
      09:39:21 1.724 500 O 1.724 1.728 Sell
      		604,839 327 LSE
      09:38:45 1.723 1380 AT 1.723 1.725 Sell
      		604,339 326 LSE
      09:38:32 1.722 2000 O 1.714 1.722 Buy
      		602,959 325 LSE
      09:38:20 1.72 1000 AT 1.712 1.72 Buy
      		600,959 324 LSE
      09:38:20 1.72 2500 AT 1.712 1.72 Buy
      		599,959 323 LSE
      09:38:20 1.72 1000 AT 1.712 1.72 Buy
      		597,459 322 LSE
      09:38:12 1.717 1380 AT 1.717 1.718 Sell
      		596,459 321 LSE
      09:38:10 1.714 100 AT 1.71 1.714 Buy
      		595,079 320 LSE
      09:35:51 1.706 75 O 1.701 1.706 Buy
      		594,979 319 LSE
      09:35:16 1.703 160 O 1.698 1.703 Buy
      		594,904 318 LSE
      09:35:01 1.7 1000 AT 1.692 1.7 Buy
      		594,744 317 LSE
      09:35:01 1.7 1000 AT 1.692 1.7 Buy
      		593,744 316 LSE
      09:35:01 1.7 200 AT 1.692 1.7 Buy
      		592,744 315 LSE
      09:34:55 1.7 5 AT 1.693 1.7 Buy
      		592,544 314 LSE
      09:33:23 1.696 50 AT 1.689 1.696 Buy
      		592,539 313 LSE
      09:32:40 1.694 747 O 1.694 1.7 Sell
      		592,489 312 LSE
      09:32:39 1.694 1252 O 1.694 1.7 Sell
      		591,742 311 LSE
      09:32:34 1.696 26 O 1.696 1.7 Sell
      		590,490 310 LSE
      09:31:56 1.7 2 AT 1.7 1.7 Sell
      		590,464 309 LSE
      09:31:29 1.705 2500 AT 1.705 1.705 Sell
      		590,462 308 LSE
      09:31:29 1.705 1000 AT 1.7 1.705 Buy
      		587,962 307 LSE
      09:30:57 1.702 1 AT 1.702 1.705 Sell
      		586,962 306 LSE
      09:30:57 1.702 1 AT 1.702 1.705 Sell
      		586,961 305 LSE
      09:30:37 1.705 120 AT 1.705 1.708 Sell
      		586,960 304 LSE
      09:30:37 1.705 2 AT 1.705 1.708 Sell
      		586,840 303 LSE
      09:30:37 1.705 80 AT 1.705 1.708 Sell
      		586,838 302 LSE
      09:30:14 1.712 423 AT 1.712 1.714 Sell
      		586,758 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UC8YK5
      Unicredit Bank
      Delayed Upgrade Clock