ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,559.60
      1.41%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.435
      2.38%
      Bitcoin
      66,118.11
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.4053
      0.0785
      ( 5.92% )
      Updated: 08:04:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:17 2.031 120 AT 2.017 2.031 Buy
      		456,223 470 LSE
      11:28:34 2.018 561 O 2.018 2.021 Sell
      		456,103 469 LSE
      11:27:51 2.023 15 O 2.012 2.023 Buy
      		455,542 468 LSE
      11:27:17 2.019 72 O 2.019 2.047 Sell
      		455,527 467 LSE
      11:27:04 2.01 519 O 2.01 2.027 Sell
      		455,455 466 LSE
      11:26:54 2.014 32 AT 2.014 2.019 Sell
      		454,936 465 LSE
      11:26:48 2.015 154 O 2.015 2.018 Sell
      		454,904 464 LSE
      11:26:27 2.02 2475 AT 2.02 2.022 Sell
      		454,750 463 LSE
      11:26:27 2.02 20 AT 2.02 2.022 Sell
      		452,275 462 LSE
      11:26:08 2.026 10 AT 2.02 2.026 Buy
      		452,255 461 LSE
      11:25:39 2.025 2000 AT 2.025 2.025 Buy
      		452,245 460 LSE
      11:24:48 2.028 10 O 2.02 2.028 Buy
      		450,245 459 LSE
      11:24:20 2.023 65 O 2.023 2.047 Sell
      		450,235 458 LSE
      11:24:04 2.03 10 AT 2.03 2.033 Sell
      		450,170 457 LSE
      11:23:34 2.036 6500 O 2.032 2.036 Buy
      		450,160 456 LSE
      11:23:33 2.04 1 AT 2.04 2.043 Sell
      		443,660 455 LSE
      11:23:33 2.04 20 AT 2.04 2.043 Sell
      		443,659 454 LSE
      11:22:38 2.044 7 AT 2.044 2.044 Sell
      		443,639 453 LSE
      11:22:12 2.049 20 AT 2.049 2.054 Sell
      		443,632 452 LSE
      11:22:08 2.049 40 O 2.049 2.049 Buy
      		443,612 451 LSE
      11:21:52 2.05 20 AT 2.05 2.052 Sell
      		443,572 450 LSE
      11:21:52 2.05 1800 AT 2.05 2.052 Sell
      		443,552 449 LSE
      11:21:52 2.05 14 AT 2.05 2.052 Sell
      		441,752 448 LSE
      11:21:52 2.052 351 AT 2.052 2.052 Sell
      		441,738 447 LSE
      11:21:48 2.052 100 AT 2.052 2.054 Sell
      		441,387 446 LSE
      11:20:23 2.05 600 AT 2.05 2.055 Sell
      		441,287 445 LSE
      11:20:09 2.051 100 O 2.051 2.057 Sell
      		440,687 444 LSE
      11:19:47 2.055 37 AT 2.055 2.058 Sell
      		440,587 443 LSE
      11:19:30 2.058 62 O 2.051 2.058 Buy
      		440,550 442 LSE
      11:18:10 2.066 12 O 2.05 2.066 Buy
      		440,488 441 LSE
      11:17:03 2.061 108 AT 2.058 2.061 Buy
      		440,476 440 LSE
      11:15:44 2.062 62 O 2.051 2.062 Buy
      		440,368 439 LSE
      11:14:26 2.057 64 O 2.057 2.067 Sell
      		440,306 438 LSE
      11:14:04 2.063 31 O 2.047 2.063 Buy
      		440,242 437 LSE
      11:13:40 2.06 8 O 2.045 2.06 Buy
      		440,211 436 LSE
      11:13:26 2.05 693 AT 2.044 2.05 Buy
      		440,203 435 LSE
      11:12:16 2.069 100 AT 2.062 2.069 Buy
      		439,510 434 LSE
      11:11:47 2.069 300 AT 2.068 2.069 Buy
      		439,410 433 LSE
      11:11:15 2.075 31 O 2.072 2.075 Buy
      		439,110 432 LSE
      11:10:56 2.075 1866 O 2.073 2.075 Buy
      		439,079 431 LSE
      11:10:37 2.073 124 O 2.07 2.073 Buy
      		437,213 430 LSE
      11:10:11 2.084 35 O 2.071 2.083 Buy
      		437,089 429 LSE
      11:09:47 2.075 31 O 2.071 2.075 Buy
      		437,054 428 LSE
      11:09:45 2.08 40 O 2.071 2.08 Buy
      		437,023 427 LSE
      11:09:32 2.08 1 AT 2.08 2.081 Sell
      		436,983 426 LSE
      11:09:32 2.074 19 AT 2.063 2.074 Buy
      		436,982 425 LSE
      11:09:18 2.073 20 AT 2.07 2.073 Buy
      		436,963 424 LSE
      11:09:05 2.071 10 AT 2.065 2.071 Buy
      		436,943 423 LSE
      11:07:26 2.056 100 AT 2.056 2.07 Sell
      		436,933 422 LSE
      11:03:59 2.049 40 O 2.046 2.052 Sell
      		436,833 421 LSE
      11:03:59 2.049 20 O 2.046 2.049 Buy
      		436,793 420 LSE
      11:01:31 2.05 1241 AT 2.043 2.05 Buy
      		436,773 419 LSE
      11:01:31 2.05 1050 AT 2.05 2.058 Sell
      		435,532 418 LSE
      11:01:24 2.058 15 O 2.042 2.058 Buy
      		434,482 417 LSE
      11:01:20 2.05 3 O 2.045 2.05 Buy
      		434,467 416 LSE
      11:01:20 2.05 5 AT 2.05 2.051 Sell
      		434,464 415 LSE
      11:00:07 2.062 625 O 2.05 2.062 Buy
      		434,459 414 LSE
      11:00:04 2.063 950 AT 2.05 2.063 Buy
      		433,834 413 LSE
      11:00:04 2.055 1050 AT 2.05 2.055 Buy
      		432,884 412 LSE
      10:59:39 2.051 663 AT 2.051 2.054 Sell
      		431,834 411 LSE
      10:59:21 2.065 100 O 2.055 2.065 Buy
      		431,171 410 LSE
      10:59:14 2.058 50 AT 2.053 2.058 Buy
      		431,071 409 LSE
      10:58:53 2.053 13171 AT 2.053 2.061 Sell
      		431,021 408 LSE
      10:58:53 2.056 1050 AT 2.056 2.061 Sell
      		417,850 407 LSE
      10:58:52 2.056 4754 O 2.056 2.061 Sell
      		416,800 406 LSE
      10:58:45 2.06 5 AT 2.06 2.061 Sell
      		412,046 405 LSE
      10:58:09 2.06 101 O 2.06 2.071 Sell
      		412,041 404 LSE
      10:58:06 2.06 9 O 2.06 2.072 Sell
      		411,940 403 LSE
      10:58:01 2.065 40 O 2.061 2.065 Buy
      		411,931 402 LSE
      10:57:24 2.07 5 AT 2.07 2.071 Sell
      		411,891 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock