ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,553.60
      1.38%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.84
      1.62%
      Bitcoin
      66,103.17
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3867
      0.0599
      ( 4.51% )
      Updated: 06:01:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:35 2.2 1708 AT 2.2 2.204 Sell
      		37,982 51 LSE
      03:47:02 2.203 9 O 2.2 2.206
      		36,274 50 LSE
      03:45:00 2.204 32 AT 2.2 2.204 Buy
      		36,265 49 LSE
      03:42:50 2.205 38 AT 2.2 2.205 Buy
      		36,233 48 LSE
      03:40:19 2.204 10 AT 2.2 2.204 Buy
      		36,195 47 LSE
      03:35:52 2.208 12 O 2.2 2.208 Buy
      		36,185 46 LSE
      03:32:21 2.2 4363 AT 2.198 2.2 Buy
      		36,173 45 LSE
      03:31:19 2.2 616 AT 2.197 2.2 Buy
      		31,810 44 LSE
      03:30:41 2.2 50 O 2.197 2.2 Buy
      		31,194 43 LSE
      03:30:02 2.2 25 O 2.197 2.2 Buy
      		31,144 42 LSE
      03:29:43 2.197 65 AT 2.196 2.197 Buy
      		31,119 41 LSE
      03:29:37 2.2 9 AT 2.197 2.2 Buy
      		31,054 40 LSE
      03:29:02 2.196 5 O 2.196 2.2 Sell
      		31,045 39 LSE
      03:28:26 2.197 5 O 2.197 2.2 Sell
      		31,040 38 LSE
      03:28:10 2.197 1800 AT 2.196 2.197 Buy
      		31,035 37 LSE
      03:28:10 2.197 700 AT 2.197 2.2 Sell
      		29,235 36 LSE
      03:28:10 2.197 7500 AT 2.197 2.2 Sell
      		28,535 35 LSE
      03:25:14 2.2 100 O 2.197 2.2 Buy
      		21,035 34 LSE
      03:25:14 2.2 10 O 2.197 2.2 Buy
      		20,935 33 LSE
      03:21:04 2.2 15 O 2.197 2.2 Buy
      		20,925 32 LSE
      03:17:30 2.2 16 AT 2.197 2.2 Buy
      		20,910 31 LSE
      03:16:04 2.2 5 AT 2.197 2.2 Buy
      		20,894 30 LSE
      03:11:39 2.197 4674 O 2.197 2.2 Sell
      		20,889 29 LSE
      03:11:39 2.2 1 O 2.197 2.2 Buy
      		16,215 28 LSE
      03:11:39 2.2 4 O 2.197 2.2 Buy
      		16,214 27 LSE
      03:11:39 2.2 227 O 2.197 2.2 Buy
      		16,210 26 LSE
      03:07:31 2.2 2 O 2.18 2.2 Buy
      		15,983 25 LSE
      03:07:31 2.2 2045 O 2.18 2.2 Buy
      		15,981 24 LSE
      03:07:31 2.18 23 O 2.18 2.2 Sell
      		13,936 23 LSE
      03:07:31 2.2 8 O 2.18 2.2 Buy
      		13,913 22 LSE
      03:04:42 2.197 2347 O 2.197 2.2 Sell
      		13,905 21 LSE
      03:04:25 2.2 476 O 2.181 2.2 Buy
      		11,558 20 LSE
      03:03:02 2.199 1573 O 2.199 2.205 Sell
      		11,082 19 LSE
      03:03:02 2.197 6826 O 2.197 2.205 Sell
      		9,509 18 LSE
      03:01:48 2.197 100 AT 2.197 2.203 Sell
      		2,683 17 LSE
      03:01:13 2.182 731 O 2.197 2.203 Sell
      		2,583 16 LSE
      03:00:12 2.201 5 UT 2.131 2.134
      		1,852 15 LSE
      03:00:03 2.204 4 O 2.131 2.134
      		1,847 14 LSE
      03:00:02 2.204 1157 O 2.131 2.134
      		1,843 13 LSE
      03:00:02 2.204 1 O 2.131 2.134
      		686 12 LSE
      03:00:02 2.204 50 O 2.131 2.134
      		685 11 LSE
      03:00:02 2.204 150 O 2.131 2.134
      		635 10 LSE
      03:00:02 2.204 180 O 2.131 2.134
      		485 9 LSE
      03:00:02 2.204 2 O 2.131 2.134
      		305 8 LSE
      03:00:02 2.204 65 O 2.131 2.134
      		303 7 LSE
      03:00:02 2.201 1 O 2.131 2.134
      		238 6 LSE
      03:00:02 2.204 25 O 2.131 2.134
      		237 5 LSE
      03:00:02 2.201 14 O 2.131 2.134
      		212 4 LSE
      03:00:02 2.204 109 O 2.131 2.134
      		198 3 LSE
      03:00:02 2.204 2 O 2.131 2.134
      		89 2 LSE
      03:00:02 2.201 87 O 2.131 2.134
      		87 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1ZTY8
      NLBNPIT1ZTY8 20241220 18
      BIT
      UC4KU2
      Unicredit Bank
      Delayed Upgrade Clock