ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,556.00
      1.39%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.835
      1.62%
      Bitcoin
      66,092.59
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3859
      0.0591
      ( 4.45% )
      Updated: 06:01:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:24 2.07 5 AT 2.07 2.071 Sell
      		411,891 401 LSE
      10:55:13 2.079 50 AT 2.079 2.084 Sell
      		411,886 400 LSE
      10:52:23 2.083 18950 AT 2.083 2.083 Buy
      		411,836 399 LSE
      10:52:23 2.083 1050 AT 2.083 2.09 Sell
      		392,886 398 LSE
      10:51:31 2.071 2000 O 2.071 2.084 Sell
      		391,836 397 LSE
      10:49:56 2.08 1700 O 2.077 2.08 Buy
      		389,836 396 LSE
      10:45:53 2.08 10000 AT 2.074 2.08 Buy
      		388,136 395 LSE
      10:45:43 2.074 240 O 2.074 2.079 Sell
      		378,136 394 LSE
      10:45:29 2.079 20 AT 2.079 2.08 Sell
      		377,896 393 LSE
      10:44:53 2.08 20 AT 2.08 2.08 Sell
      		377,876 392 LSE
      10:44:53 2.08 20 AT 2.08 2.08 Sell
      		377,856 391 LSE
      10:44:53 2.08 5 AT 2.08 2.08 Sell
      		377,836 390 LSE
      10:42:26 2.09 20 AT 2.09 2.091 Sell
      		377,831 389 LSE
      10:42:26 2.09 10 AT 2.09 2.091 Sell
      		377,811 388 LSE
      10:42:26 2.09 2 AT 2.09 2.091 Sell
      		377,801 387 LSE
      10:41:00 2.09 14988 AT 2.09 2.09 Buy
      		377,799 386 LSE
      10:41:00 2.091 40 AT 2.091 2.094 Sell
      		362,811 385 LSE
      10:41:00 2.091 1050 AT 2.091 2.094 Sell
      		362,771 384 LSE
      10:39:50 2.095 1 AT 2.091 2.095 Buy
      		361,721 383 LSE
      10:39:49 2.095 20 AT 2.095 2.097 Sell
      		361,720 382 LSE
      10:38:36 2.097 20 AT 2.092 2.097 Buy
      		361,700 381 LSE
      10:37:53 2.097 9 O 2.091 2.097 Buy
      		361,680 380 LSE
      10:37:53 2.097 1 O 2.094 2.097 Buy
      		361,671 379 LSE
      10:37:53 2.1 1 AT 2.1 2.101 Sell
      		361,670 378 LSE
      10:37:40 2.101 10 O 2.098 2.101 Buy
      		361,669 377 LSE
      10:36:32 2.098 10 AT 2.098 2.098 Buy
      		361,659 376 LSE
      10:36:32 2.098 50 AT 2.098 2.098 Buy
      		361,649 375 LSE
      10:35:10 2.088 766 O 2.088 2.102 Sell
      		361,599 374 LSE
      10:34:33 2.1 500 AT 2.1 2.102 Sell
      		360,833 373 LSE
      10:34:24 2.091 50 AT 2.091 2.106 Sell
      		360,333 372 LSE
      10:34:24 2.097 50 AT 2.097 2.106 Sell
      		360,283 371 LSE
      10:34:24 2.097 1000 AT 2.097 2.106 Sell
      		360,233 370 LSE
      10:34:04 2.1 20 AT 2.1 2.102 Sell
      		359,233 369 LSE
      10:34:04 2.102 72 AT 2.1 2.102 Buy
      		359,213 368 LSE
      10:33:34 2.104 100 AT 2.104 2.111 Sell
      		359,141 367 LSE
      10:33:20 2.104 5000 AT 2.104 2.111 Sell
      		359,041 366 LSE
      10:32:10 2.112 122 O 2.105 2.112 Buy
      		354,041 365 LSE
      10:31:58 2.114 70 AT 2.114 2.117 Sell
      		353,919 364 LSE
      10:31:54 2.118 100 AT 2.118 2.118 Sell
      		353,849 363 LSE
      10:29:42 2.099 281 AT 2.099 2.103 Sell
      		353,749 362 LSE
      10:28:37 2.106 15 O 2.102 2.106 Buy
      		353,468 361 LSE
      10:28:03 2.1 740 AT 2.091 2.1 Buy
      		353,453 360 LSE
      10:28:02 2.1 10 AT 2.1 2.102 Sell
      		352,713 359 LSE
      10:27:01 2.116 10000 AT 2.1 2.116 Buy
      		352,703 358 LSE
      10:27:00 2.099 2 O 2.099 2.116 Sell
      		342,703 357 LSE
      10:25:24 2.095 30 AT 2.088 2.095 Buy
      		342,701 356 LSE
      10:25:03 2.09 30 AT 2.079 2.09 Buy
      		342,671 355 LSE
      10:25:03 2.09 470 AT 2.079 2.09 Buy
      		342,641 354 LSE
      10:23:57 2.086 1000 O 2.086 2.092 Sell
      		342,171 353 LSE
      10:23:41 2.084 1000 AT 2.084 2.095 Sell
      		341,171 352 LSE
      10:21:03 2.098 14230 AT 2.088 2.098 Buy
      		340,171 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock