ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,549.60
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.875
      1.67%
      Bitcoin
      66,089.61
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.386
      0.05915
      ( 4.46% )
      Updated: 05:58:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:45 2.15 20 AT 2.15 2.15 Sell
      		265,494 301 LSE
      10:12:11 2.156 26 AT 2.156 2.181 Sell
      		265,474 300 LSE
      10:11:36 2.156 848 AT 2.156 2.16 Sell
      		265,448 299 LSE
      10:11:36 2.156 14 AT 2.156 2.16 Sell
      		264,600 298 LSE
      10:11:35 2.156 100 O 2.156 2.16 Sell
      		264,586 297 LSE
      10:09:50 2.17 1 AT 2.17 2.172 Sell
      		264,486 296 LSE
      10:09:50 2.17 100 AT 2.17 2.172 Sell
      		264,485 295 LSE
      10:09:50 2.17 1 AT 2.17 2.172 Sell
      		264,385 294 LSE
      10:09:37 2.172 800 AT 2.17 2.172 Buy
      		264,384 293 LSE
      10:08:33 2.171 1000 AT 2.171 2.177 Sell
      		263,584 292 LSE
      10:07:23 2.18 20 AT 2.18 2.182 Sell
      		262,584 291 LSE
      10:05:41 2.193 90 AT 2.193 2.2 Sell
      		262,564 290 LSE
      10:04:32 2.191 11 O 2.18 2.191 Buy
      		262,474 289 LSE
      10:02:18 2.2 200 O 2.188 2.2 Buy
      		262,463 288 LSE
      10:00:58 2.188 16 AT 2.184 2.188 Buy
      		262,263 287 LSE
      10:00:43 2.191 600 O 2.184 2.191 Buy
      		262,247 286 LSE
      09:58:51 2.196 1 AT 2.19 2.196 Buy
      		261,647 285 LSE
      09:57:09 2.186 35 O 2.18 2.189 Buy
      		261,646 284 LSE
      09:56:09 2.18 4000 O 2.18 2.186 Sell
      		261,611 283 LSE
      09:55:52 2.171 36 O 2.171 2.186 Sell
      		257,611 282 LSE
      09:55:13 2.171 125 O 2.171 2.186 Sell
      		257,575 281 LSE
      09:53:37 2.175 17 AT 2.175 2.178 Sell
      		257,450 280 LSE
      09:52:47 2.18 1 AT 2.18 2.181 Sell
      		257,433 279 LSE
      09:52:47 2.18 10 AT 2.18 2.181 Sell
      		257,432 278 LSE
      09:52:47 2.18 1 AT 2.18 2.181 Sell
      		257,422 277 LSE
      09:51:11 2.188 1150 O 2.18 2.188 Buy
      		257,421 276 LSE
      09:51:11 2.19 6 AT 2.19 2.192 Sell
      		256,271 275 LSE
      09:49:10 2.203 430 O 2.19 2.203 Buy
      		256,265 274 LSE
      09:49:08 2.203 9964 AT 2.19 2.203 Buy
      		255,835 273 LSE
      09:49:08 2.197 1050 AT 2.19 2.197 Buy
      		245,871 272 LSE
      09:49:08 2.197 1050 AT 2.19 2.197 Buy
      		244,821 271 LSE
      09:49:08 2.197 4265 O 2.19 2.197 Buy
      		243,771 270 LSE
      09:47:57 2.19 10 O 2.19 2.203 Sell
      		239,506 269 LSE
      09:46:12 2.21 5430 AT 2.205 2.21 Buy
      		239,496 268 LSE
      09:45:41 2.209 58 O 2.194 2.209 Buy
      		234,066 267 LSE
      09:45:17 2.201 1050 AT 2.201 2.206 Sell
      		234,008 266 LSE
      09:44:57 2.204 1050 AT 2.204 2.208 Sell
      		232,958 265 LSE
      09:44:35 2.201 1050 AT 2.201 2.207 Sell
      		231,908 264 LSE
      09:44:17 2.2 1050 AT 2.2 2.203 Sell
      		230,858 263 LSE
      09:44:13 2.2 6500 AT 2.191 2.2 Buy
      		229,808 262 LSE
      09:44:01 2.197 1050 AT 2.197 2.2 Sell
      		223,308 261 LSE
      09:43:44 2.195 1050 AT 2.195 2.199 Sell
      		222,258 260 LSE
      09:42:33 2.189 600 O 2.18 2.189 Buy
      		221,208 259 LSE
      09:41:39 2.2 200 AT 2.181 2.2 Buy
      		220,608 258 LSE
      09:41:04 2.196 2 AT 2.18 2.196 Buy
      		220,408 257 LSE
      09:39:54 2.196 1050 AT 2.196 2.2 Sell
      		220,406 256 LSE
      09:39:36 2.195 1050 AT 2.195 2.199 Sell
      		219,356 255 LSE
      09:39:14 2.199 1050 AT 2.199 2.203 Sell
      		218,306 254 LSE
      09:38:52 2.202 1050 AT 2.202 2.206 Sell
      		217,256 253 LSE
      09:38:37 2.207 1050 AT 2.207 2.21 Sell
      		216,206 252 LSE
      09:38:21 2.201 1050 AT 2.201 2.205 Sell
      		215,156 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P13ZH8
      BNP Paribas Issuance
      Delayed Upgrade Clock