ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,550.40
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.88
      1.67%
      Bitcoin
      66,102.24
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3866
      0.05975
      ( 4.50% )
      Updated: 06:00:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:25 2.2 1 AT 2.2 2.2 Sell
      		105,425 151 LSE
      08:04:25 2.2 105 AT 2.2 2.2 Sell
      		105,424 150 LSE
      08:04:25 2.2 30 AT 2.2 2.2 Sell
      		105,319 149 LSE
      08:03:20 2.2 1 AT 2.2 2.2 Sell
      		105,289 148 LSE
      08:01:25 2.203 6 O 2.2 2.203 Buy
      		105,288 147 LSE
      08:01:17 2.201 5 AT 2.2 2.201 Buy
      		105,282 146 LSE
      08:01:03 2.201 25 AT 2.2 2.201 Buy
      		105,277 145 LSE
      07:51:44 2.2 16 AT 2.2 2.203 Sell
      		105,252 144 LSE
      07:50:46 2.203 1500 AT 2.2 2.203 Buy
      		105,236 143 LSE
      07:43:46 2.2 100 O 2.2 2.203 Sell
      		103,736 142 LSE
      07:43:24 2.203 300 AT 2.201 2.203 Buy
      		103,636 141 LSE
      07:43:14 2.203 50 AT 2.2 2.203 Buy
      		103,336 140 LSE
      07:29:24 2.201 100 AT 2.2 2.201 Buy
      		103,286 139 LSE
      07:24:20 2.201 7 AT 2.198 2.201 Buy
      		103,186 138 LSE
      07:23:19 2.202 10 AT 2.202 2.202 Sell
      		103,179 137 LSE
      07:18:04 2.203 1000 AT 2.2 2.203 Buy
      		103,169 136 LSE
      06:55:48 2.199 60 AT 2.196 2.199 Buy
      		102,169 135 LSE
      06:50:05 2.197 153 O 2.197 2.201 Sell
      		102,109 134 LSE
      06:46:28 2.201 500 AT 2.197 2.201 Buy
      		101,956 133 LSE
      06:45:19 2.2 1626 AT 2.2 2.201 Sell
      		101,456 132 LSE
      06:45:19 2.2 54 AT 2.2 2.201 Sell
      		99,830 131 LSE
      06:43:45 2.201 200 AT 2.2 2.201 Buy
      		99,776 130 LSE
      06:37:09 2.2 1 AT 2.2 2.2 Buy
      		99,576 129 LSE
      06:35:42 2.201 1 O 2.2 2.201 Buy
      		99,575 128 LSE
      06:34:38 2.2 18 O 2.2 2.202 Sell
      		99,574 127 LSE
      06:33:45 2.202 10 O 2.2 2.202 Buy
      		99,556 126 LSE
      06:30:07 2.201 5 AT 2.201 2.202 Sell
      		99,546 125 LSE
      06:25:57 2.2 23 AT 2.2 2.203 Sell
      		99,541 124 LSE
      06:25:10 2.2 23 AT 2.2 2.203 Sell
      		99,518 123 LSE
      06:24:25 2.2 521 O 2.2 2.203 Sell
      		99,495 122 LSE
      06:24:25 2.2 2 AT 2.2 2.203 Sell
      		98,974 121 LSE
      06:22:11 2.203 1797 O 2.2 2.203 Buy
      		98,972 120 LSE
      06:16:47 2.201 93 O 2.2 2.201 Buy
      		97,175 119 LSE
      06:15:58 2.197 69 AT 2.197 2.199 Sell
      		97,082 118 LSE
      06:15:58 2.197 39 AT 2.197 2.199 Sell
      		97,013 117 LSE
      06:15:58 2.197 1 AT 2.197 2.199 Sell
      		96,974 116 LSE
      06:15:56 2.199 1 AT 2.199 2.201 Sell
      		96,973 115 LSE
      06:14:34 2.2 4 AT 2.2 2.2 Sell
      		96,972 114 LSE
      06:14:34 2.2 2 AT 2.2 2.2 Sell
      		96,968 113 LSE
      06:14:34 2.2 2 AT 2.2 2.2 Sell
      		96,966 112 LSE
      06:08:44 2.203 123 AT 2.2 2.203 Buy
      		96,964 111 LSE
      06:07:12 2.2 100 O 2.2 2.203 Sell
      		96,841 110 LSE
      06:05:55 2.2 45 O 2.2 2.203 Sell
      		96,741 109 LSE
      05:50:02 2.204 6 AT 2.2 2.204 Buy
      		96,696 108 LSE
      05:50:00 2.201 17 AT 2.2 2.201 Buy
      		96,690 107 LSE
      05:45:35 2.2 3265 AT 2.199 2.2 Buy
      		96,673 106 LSE
      05:45:35 2.2 1 AT 2.199 2.2 Buy
      		93,408 105 LSE
      05:43:23 2.197 100 O 2.197 2.2 Sell
      		93,407 104 LSE
      05:35:19 2.2 5000 AT 2.197 2.2 Buy
      		93,307 103 LSE
      05:30:23 2.197 94 AT 2.197 2.2 Sell
      		88,307 102 LSE
      05:29:08 2.198 1 AT 2.198 2.2 Sell
      		88,213 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock