ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,564.00
      1.44%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.815
      1.59%
      Bitcoin
      66,112.49
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3897
      0.0629
      ( 4.74% )
      Updated: 06:08:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:21 2.201 1050 AT 2.201 2.205 Sell
      		215,156 251 LSE
      09:37:34 2.201 1050 AT 2.201 2.206 Sell
      		214,106 250 LSE
      09:37:05 2.199 1050 AT 2.199 2.203 Sell
      		213,056 249 LSE
      09:36:46 2.2 1050 AT 2.2 2.204 Sell
      		212,006 248 LSE
      09:36:23 2.202 1050 AT 2.202 2.205 Sell
      		210,956 247 LSE
      09:35:56 2.201 1050 AT 2.201 2.204 Sell
      		209,906 246 LSE
      09:34:53 2.21 141 O 2.194 2.21 Buy
      		208,856 245 LSE
      09:34:31 2.196 7 O 2.196 2.21 Sell
      		208,715 244 LSE
      09:34:25 2.204 1286 AT 2.204 2.21 Sell
      		208,708 243 LSE
      09:34:21 2.206 1050 AT 2.206 2.21 Sell
      		207,422 242 LSE
      09:34:06 2.204 1050 AT 2.204 2.208 Sell
      		206,372 241 LSE
      09:33:44 2.204 1050 AT 2.204 2.206 Sell
      		205,322 240 LSE
      09:33:16 2.195 1000 AT 2.195 2.196 Sell
      		204,272 239 LSE
      09:32:59 2.196 1000 AT 2.196 2.199 Sell
      		203,272 238 LSE
      09:31:26 2.2 1550 AT 2.2 2.213 Sell
      		202,272 237 LSE
      09:31:26 2.2 500 AT 2.2 2.213 Sell
      		200,722 236 LSE
      09:31:10 2.202 5 AT 2.202 2.206 Sell
      		200,222 235 LSE
      09:28:00 2.209 10 AT 2.209 2.215 Sell
      		200,217 234 LSE
      09:28:00 2.209 2 AT 2.209 2.215 Sell
      		200,207 233 LSE
      09:28:00 2.21 15 AT 2.21 2.215 Sell
      		200,205 232 LSE
      09:28:00 2.211 44 AT 2.211 2.215 Sell
      		200,190 231 LSE
      09:28:00 2.211 4 AT 2.211 2.215 Sell
      		200,146 230 LSE
      09:28:00 2.211 21 AT 2.211 2.215 Sell
      		200,142 229 LSE
      09:17:54 2.214 1000 AT 2.214 2.217 Sell
      		200,121 228 LSE
      09:12:33 2.209 3 AT 2.209 2.209 Sell
      		199,121 227 LSE
      09:12:12 2.21 2 AT 2.21 2.212 Sell
      		199,118 226 LSE
      09:11:09 2.211 92 AT 2.211 2.212 Sell
      		199,116 225 LSE
      09:10:13 2.214 20 AT 2.211 2.214 Buy
      		199,024 224 LSE
      09:09:47 2.212 5 O 2.212 2.215 Sell
      		199,004 223 LSE
      09:09:32 2.216 334 AT 2.213 2.216 Buy
      		198,999 222 LSE
      09:09:03 2.214 7 AT 2.211 2.214 Buy
      		198,665 221 LSE
      09:08:12 2.215 20 AT 2.213 2.215 Buy
      		198,658 220 LSE
      09:07:22 2.217 10 O 2.214 2.217 Buy
      		198,638 219 LSE
      09:00:32 2.2 5 AT 2.2 2.201 Sell
      		198,628 218 LSE
      08:55:05 2.213 13950 AT 2.196 2.213 Buy
      		198,623 217 LSE
      08:55:05 2.204 1050 AT 2.196 2.204 Buy
      		184,673 216 LSE
      08:54:25 2.199 1000 AT 2.199 2.204 Sell
      		183,623 215 LSE
      08:54:25 2.2 2 AT 2.2 2.204 Sell
      		182,623 214 LSE
      08:54:25 2.201 10 AT 2.201 2.204 Sell
      		182,621 213 LSE
      08:54:23 2.203 7946 AT 2.203 2.204 Sell
      		182,611 212 LSE
      08:54:20 2.203 913 AT 2.203 2.21 Sell
      		174,665 211 LSE
      08:53:14 2.216 290 AT 2.203 2.216 Buy
      		173,752 210 LSE
      08:53:14 2.21 1050 AT 2.203 2.21 Buy
      		173,462 209 LSE
      08:50:22 2.22 901 AT 2.216 2.22 Buy
      		172,412 208 LSE
      08:48:49 2.23 5587 AT 2.23 2.233 Sell
      		171,511 207 LSE
      08:48:45 2.23 913 AT 2.23 2.233 Sell
      		165,924 206 LSE
      08:47:57 2.243 400 O 2.232 2.243 Buy
      		165,011 205 LSE
      08:47:47 2.243 500 O 2.232 2.243 Buy
      		164,611 204 LSE
      08:47:43 2.235 2 AT 2.232 2.235 Buy
      		164,111 203 LSE
      08:47:23 2.235 100 AT 2.232 2.235 Buy
      		164,109 202 LSE
      08:47:20 2.232 300 O 2.232 2.243 Sell
      		164,009 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UB03RW
      UniCredit Bank
      BIT
      F31871
      Vontobel Financial Produ...
      BOV
      GALG11
      Guardian Logistica Fundo...
      BIT
      P1HZK2
      BNP Paribas Issuance
      BIT
      S29800
      Societe Generale Effekten
      Delayed Upgrade Clock