ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,550.40
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.875
      1.67%
      Bitcoin
      66,095.14
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3856
      0.0588
      ( 4.43% )
      Updated: 06:00:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:03 2.098 14230 AT 2.088 2.098 Buy
      		340,171 351 LSE
      10:20:53 2.098 5393 AT 2.088 2.098 Buy
      		325,941 350 LSE
      10:20:53 2.098 1284 AT 2.088 2.098 Buy
      		320,548 349 LSE
      10:20:51 2.098 100 O 2.088 2.098 Buy
      		319,264 348 LSE
      10:19:49 2.094 110 AT 2.094 2.097 Sell
      		319,164 347 LSE
      10:19:17 2.016 77 O 2.016 2.102 Sell
      		319,054 346 LSE
      10:19:17 2.017 13 O 2.016 2.102 Sell
      		318,977 345 LSE
      10:19:17 2.016 1 O 2.016 2.102 Sell
      		318,964 344 LSE
      10:19:17 2.017 6709 O 2.016 2.102 Sell
      		318,963 343 LSE
      10:19:17 2.017 326 O 2.016 2.102 Sell
      		312,254 342 LSE
      10:19:16 2.036 3 AT 2.036 2.102 Sell
      		311,928 341 LSE
      10:19:16 2.038 5 AT 2.038 2.102 Sell
      		311,925 340 LSE
      10:19:16 2.05 10 AT 2.05 2.102 Sell
      		311,920 339 LSE
      10:19:16 2.09 1 AT 2.09 2.102 Sell
      		311,910 338 LSE
      10:18:53 2.1 10 AT 2.1 2.102 Sell
      		311,909 337 LSE
      10:18:43 2.102 1 O 2.1 2.102 Buy
      		311,899 336 LSE
      10:18:29 2.1 70 AT 2.1 2.111 Sell
      		311,898 335 LSE
      10:18:29 2.1 63 AT 2.1 2.111 Sell
      		311,828 334 LSE
      10:18:29 2.1 70 AT 2.1 2.111 Sell
      		311,765 333 LSE
      10:18:29 2.1 5 AT 2.1 2.111 Sell
      		311,695 332 LSE
      10:18:29 2.1 12 AT 2.1 2.111 Sell
      		311,690 331 LSE
      10:18:29 2.1 1704 AT 2.1 2.111 Sell
      		311,678 330 LSE
      10:16:07 2.101 147 O 2.102 2.122 Sell
      		309,974 329 LSE
      10:15:33 2.13 4137 AT 2.113 2.13 Buy
      		309,827 328 LSE
      10:15:30 2.13 3973 AT 2.113 2.13 Buy
      		305,690 327 LSE
      10:15:30 2.13 28 AT 2.13 2.134 Sell
      		301,717 326 LSE
      10:15:27 2.13 3342 AT 2.112 2.13 Buy
      		301,689 325 LSE
      10:15:27 2.132 1050 AT 2.132 2.135 Sell
      		298,347 324 LSE
      10:15:24 2.13 43 AT 2.111 2.13 Buy
      		297,297 323 LSE
      10:15:24 2.13 4244 AT 2.111 2.13 Buy
      		297,254 322 LSE
      10:15:22 2.131 20 AT 2.131 2.137 Sell
      		293,010 321 LSE
      10:15:22 2.134 1 AT 2.134 2.137 Sell
      		292,990 320 LSE
      10:15:22 2.134 1 AT 2.134 2.137 Sell
      		292,989 319 LSE
      10:15:10 2.135 100 AT 2.134 2.135 Buy
      		292,988 318 LSE
      10:14:38 2.139 39 AT 2.134 2.139 Buy
      		292,888 317 LSE
      10:14:38 2.137 3429 AT 2.134 2.137 Buy
      		292,849 316 LSE
      10:14:26 2.137 1750 AT 2.134 2.137 Buy
      		289,420 315 LSE
      10:14:26 2.137 1050 AT 2.137 2.141 Sell
      		287,670 314 LSE
      10:14:18 2.136 4720 AT 2.134 2.136 Buy
      		286,620 313 LSE
      10:14:15 2.136 2641 AT 2.134 2.136 Buy
      		281,900 312 LSE
      10:14:12 2.136 3542 AT 2.134 2.136 Buy
      		279,259 311 LSE
      10:14:09 2.135 3940 AT 2.134 2.135 Buy
      		275,717 310 LSE
      10:14:06 2.134 50 O 2.134 2.14 Sell
      		271,777 309 LSE
      10:14:06 2.134 2450 AT 2.134 2.134 Buy
      		271,727 308 LSE
      10:13:55 2.14 50 AT 2.134 2.14 Buy
      		269,277 307 LSE
      10:13:45 2.141 2 O 2.137 2.141 Buy
      		269,227 306 LSE
      10:13:36 2.141 2597 AT 2.134 2.141 Buy
      		269,225 305 LSE
      10:13:24 2.14 1000 AT 2.14 2.145 Sell
      		266,628 304 LSE
      10:13:24 2.14 5 AT 2.14 2.145 Sell
      		265,628 303 LSE
      10:12:58 2.144 129 AT 2.144 2.15 Sell
      		265,623 302 LSE
      10:12:45 2.15 20 AT 2.15 2.15 Sell
      		265,494 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock