ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,566.00
      1.45%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.825
      1.60%
      Bitcoin
      66,115.36
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3916
      0.06475
      ( 4.88% )
      Updated: 06:07:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:20 2.232 300 O 2.232 2.243 Sell
      		164,009 201 LSE
      08:46:27 2.236 11673 AT 2.236 2.243 Sell
      		163,709 200 LSE
      08:46:27 2.235 1050 AT 2.231 2.235 Buy
      		152,036 199 LSE
      08:45:57 2.234 10 O 2.23 2.234 Buy
      		150,986 198 LSE
      08:44:25 2.236 300 O 2.233 2.236 Buy
      		150,976 197 LSE
      08:42:54 2.24 446 O 2.23 2.24 Buy
      		150,676 196 LSE
      08:40:53 2.238 10 AT 2.238 2.242 Sell
      		150,230 195 LSE
      08:40:27 2.248 4000 O 2.233 2.248 Buy
      		150,220 194 LSE
      08:40:01 2.25 1 O 2.246 2.25 Buy
      		146,220 193 LSE
      08:37:31 2.237 900 AT 2.237 2.237 Buy
      		146,219 192 LSE
      08:37:31 2.237 1050 AT 2.237 2.248 Sell
      		145,319 191 LSE
      08:37:31 2.238 1050 AT 2.238 2.248 Sell
      		144,269 190 LSE
      08:37:27 2.24 950 AT 2.24 2.248 Sell
      		143,219 189 LSE
      08:37:27 2.24 1050 AT 2.236 2.24 Buy
      		142,269 188 LSE
      08:37:16 2.241 1784 O 2.221 2.24 Buy
      		141,219 187 LSE
      08:36:50 2.233 2272 O 2.233 2.261 Sell
      		139,435 186 LSE
      08:36:32 2.232 1000 AT 2.232 2.235 Sell
      		137,163 185 LSE
      08:36:32 2.235 500 AT 2.232 2.235 Buy
      		136,163 184 LSE
      08:35:04 2.24 1500 O 2.24 2.247 Sell
      		135,663 183 LSE
      08:35:03 2.247 20 O 2.24 2.247 Buy
      		134,163 182 LSE
      08:34:42 2.246 11 AT 2.243 2.246 Buy
      		134,143 181 LSE
      08:34:41 2.246 1450 AT 2.246 2.246 Sell
      		134,132 180 LSE
      08:34:41 2.245 1050 AT 2.242 2.245 Buy
      		132,682 179 LSE
      08:34:09 2.248 2820 O 2.232 2.248 Buy
      		131,632 178 LSE
      08:33:47 2.25 44 AT 2.25 2.254 Sell
      		128,812 177 LSE
      08:33:37 2.25 274 AT 2.25 2.25 Sell
      		128,768 176 LSE
      08:32:51 2.25 1500 O 2.245 2.25 Buy
      		128,494 175 LSE
      08:32:24 2.267 28 O 2.236 2.267 Buy
      		126,994 174 LSE
      08:30:01 2.203 1676 AT 2.201 2.203 Buy
      		126,966 173 LSE
      08:29:32 2.203 1300 AT 2.201 2.203 Buy
      		125,290 172 LSE
      08:28:54 2.203 7 O 2.2 2.203 Buy
      		123,990 171 LSE
      08:28:45 2.2 200 AT 2.198 2.2 Buy
      		123,983 170 LSE
      08:25:47 2.196 1000 AT 2.196 2.199 Sell
      		123,783 169 LSE
      08:24:35 2.193 1000 AT 2.193 2.197 Sell
      		122,783 168 LSE
      08:20:28 2.2 52 O 2.193 2.2 Buy
      		121,783 167 LSE
      08:17:14 2.197 20 O 2.195 2.197 Buy
      		121,731 166 LSE
      08:15:26 2.2 26 AT 2.2 2.2 Sell
      		121,711 165 LSE
      08:08:26 2.2 1 AT 2.2 2.201 Sell
      		121,685 164 LSE
      08:06:52 2.196 14919 AT 2.193 2.196 Buy
      		121,684 163 LSE
      08:06:52 2.196 5 AT 2.196 2.199 Sell
      		106,765 162 LSE
      08:06:52 2.196 1 AT 2.196 2.199 Sell
      		106,760 161 LSE
      08:06:50 2.197 5 AT 2.197 2.199 Sell
      		106,759 160 LSE
      08:06:50 2.197 5 AT 2.197 2.199 Sell
      		106,754 159 LSE
      08:06:50 2.197 5 AT 2.197 2.199 Sell
      		106,749 158 LSE
      08:06:49 2.198 10 AT 2.198 2.199 Sell
      		106,744 157 LSE
      08:06:49 2.198 1050 AT 2.198 2.2 Sell
      		106,734 156 LSE
      08:05:11 2.2 9 AT 2.2 2.2 Sell
      		105,684 155 LSE
      08:05:11 2.2 100 AT 2.2 2.2 Sell
      		105,675 154 LSE
      08:04:40 2.2 100 AT 2.2 2.2 Sell
      		105,575 153 LSE
      08:04:25 2.2 50 AT 2.2 2.2 Sell
      		105,475 152 LSE
      08:04:25 2.2 1 AT 2.2 2.2 Sell
      		105,425 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      TSXV
      VCG
      BIT
      I05386
      Banca IMI
      Delayed Upgrade Clock