ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,550.40
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.875
      1.67%
      Bitcoin
      66,095.14
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3856
      0.0588
      ( 4.43% )
      Updated: 06:00:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:08 2.198 1 AT 2.198 2.2 Sell
      		88,213 101 LSE
      05:29:08 2.198 4 AT 2.198 2.2 Sell
      		88,212 100 LSE
      05:29:08 2.198 1 AT 2.198 2.2 Sell
      		88,208 99 LSE
      05:26:54 2.2 11 AT 2.198 2.2 Buy
      		88,207 98 LSE
      05:17:04 2.2 400 O 2.198 2.2 Buy
      		88,196 97 LSE
      05:13:23 2.202 2000 O 2.197 2.202 Buy
      		87,796 96 LSE
      05:11:11 2.201 2621 AT 2.201 2.202 Sell
      		85,796 95 LSE
      05:08:51 2.201 9 AT 2.197 2.201 Buy
      		83,175 94 LSE
      05:07:38 2.201 6 AT 2.197 2.201 Buy
      		83,166 93 LSE
      05:06:15 2.202 38 AT 2.197 2.202 Buy
      		83,160 92 LSE
      04:59:50 2.197 16 O 2.197 2.202 Sell
      		83,122 91 LSE
      04:58:34 2.2 327 AT 2.2 2.201 Sell
      		83,106 90 LSE
      04:58:34 2.2 375 AT 2.2 2.201 Sell
      		82,779 89 LSE
      04:57:53 2.203 135 AT 2.2 2.203 Buy
      		82,404 88 LSE
      04:57:50 2.2 222 O 2.2 2.21 Sell
      		82,269 87 LSE
      04:56:35 2.203 40 O 2.2 2.203 Buy
      		82,047 86 LSE
      04:46:40 2.203 140 AT 2.198 2.203 Buy
      		82,007 85 LSE
      04:45:55 2.202 116 O 2.197 2.202 Buy
      		81,867 84 LSE
      04:42:56 2.202 71 AT 2.197 2.202 Buy
      		81,751 83 LSE
      04:40:42 2.203 5 AT 2.199 2.203 Buy
      		81,680 82 LSE
      04:37:01 2.205 5 AT 2.205 2.206 Sell
      		81,675 81 LSE
      04:36:20 2.206 177 AT 2.205 2.206 Buy
      		81,670 80 LSE
      04:32:33 2.206 5 AT 2.201 2.206 Buy
      		81,493 79 LSE
      04:29:21 2.199 100 AT 2.199 2.199 Buy
      		81,488 78 LSE
      04:25:54 2.202 6 O 2.197 2.202 Buy
      		81,388 77 LSE
      04:20:48 2.204 543 AT 2.204 2.205 Sell
      		81,382 76 LSE
      04:20:06 2.21 52 O 2.2 2.21 Buy
      		80,839 75 LSE
      04:18:57 2.2 547 AT 2.2 2.206 Sell
      		80,787 74 LSE
      04:18:38 2.199 11 O 2.199 2.21 Sell
      		80,240 73 LSE
      04:18:38 2.21 53 O 2.199 2.21 Buy
      		80,229 72 LSE
      04:18:33 2.21 523 AT 2.201 2.21 Buy
      		80,176 71 LSE
      04:18:33 2.205 700 AT 2.201 2.205 Buy
      		79,653 70 LSE
      04:18:33 2.205 119 O 2.201 2.205 Buy
      		78,953 69 LSE
      04:10:57 2.203 21996 AT 2.203 2.21 Sell
      		78,834 68 LSE
      04:10:57 2.203 700 AT 2.198 2.203 Buy
      		56,838 67 LSE
      04:10:45 2.21 227 O 2.199 2.21 Buy
      		56,138 66 LSE
      04:07:40 2.2 700 AT 2.199 2.2 Buy
      		55,911 65 LSE
      04:05:08 2.204 10 AT 2.197 2.204 Buy
      		55,211 64 LSE
      04:01:24 2.197 649 AT 2.197 2.204 Sell
      		55,201 63 LSE
      04:00:50 2.204 34 O 2.198 2.204 Buy
      		54,552 62 LSE
      03:58:46 2.205 2 O 2.197 2.205 Buy
      		54,518 61 LSE
      03:54:30 2.205 31 AT 2.2 2.205 Buy
      		54,516 60 LSE
      03:51:26 2.2 523 AT 2.2 2.204 Sell
      		54,485 59 LSE
      03:51:26 2.2 67 AT 2.2 2.204 Sell
      		53,962 58 LSE
      03:51:26 2.2 35 AT 2.2 2.204 Sell
      		53,895 57 LSE
      03:51:26 2.2 9375 AT 2.2 2.204 Sell
      		53,860 56 LSE
      03:50:08 2.204 649 AT 2.2 2.204 Buy
      		44,485 55 LSE
      03:47:35 2.2 3324 AT 2.2 2.204 Sell
      		43,836 54 LSE
      03:47:35 2.2 30 AT 2.2 2.204 Sell
      		40,512 53 LSE
      03:47:35 2.2 2500 AT 2.2 2.204 Sell
      		40,482 52 LSE
      03:47:35 2.2 1708 AT 2.2 2.204 Sell
      		37,982 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock