ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
180.25
0.00
(0.00%)
Closed February 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
180.25
Bid
179.50
Ask
181.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
180.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PUB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PUB - Frequently Asked Questions (FAQ)

What is the current Punch Taverns share price?
The current share price of Punch Taverns is 180.25p
What is the 1 year trading range for Punch Taverns share price?
Punch Taverns has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.38B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
Chartmaster Chartmaster 1 minute ago
Nice! Decent volume breakout here!
IGEX
mattolotmoney mattolotmoney 3 minutes ago
how sad is it that the same clowns are here still posting on a dead stock....lmfao now that's classic ..wow get a life
INND
BDEZ BDEZ 3 minutes ago
Yes he did and bragged about it
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers✅ High Score Enroute 💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
alidare alidare 5 minutes ago
I’m glad there’s other platforms for investors to communicate.
AABB
PEACHMAN PEACHMAN 5 minutes ago
Anyone that has ignored paid bashers is up 152% in the last 30 days holding IFUS


https://investorshub.advfn.com/uimage/uploads/2025/2/18/ddtfhno_panther.png


THE FUTURE OF IFUS HAS NEVER LOOKED BETTER


IFUS STRONG
IFUS
hap0206 hap0206 5 minutes ago
I suspect if you dropped the use of the Fword the ladies might find you more attractive
BDEZ BDEZ 6 minutes ago
Rid that biatch first...
rouge Vaughn rouge Vaughn 6 minutes ago
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM 6 minutes ago
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ 6 minutes ago
Pretty much that...
TRAPPER JIM TRAPPER JIM 7 minutes ago
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ 8 minutes ago
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie 8 minutes ago
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM 9 minutes ago
BRRRRR I'm so ready for warm weather 
noradio noradio 10 minutes ago
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder 11 minutes ago
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap
up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band
Royal Dude Royal Dude 11 minutes ago
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 12 minutes ago
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 13 minutes ago
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 13 minutes ago
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 14 minutes ago
10 -4!!
USEI
novicetrader novicetrader 14 minutes ago
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO

Your Recent History

Delayed Upgrade Clock