ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,638.65
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      146.00
      -1.00
      (-0.68%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:30 144.4 286 AT 144.4 144.8 Sell
      		20,004 51 LSE
      05:42:30 144.4 83 AT 144.4 144.8 Sell
      		19,718 50 LSE
      05:42:16 144.6 306 AT 144.6 145.0 Sell
      		19,635 49 LSE
      05:42:16 144.6 136 AT 144.6 145.0 Sell
      		19,329 48 LSE
      05:42:16 144.6 579 AT 144.6 145.0 Sell
      		19,193 47 LSE
      05:13:53 144.8 100 AT 144.8 145.0 Sell
      		18,614 46 LSE
      05:13:53 144.8 300 AT 144.8 145.0 Sell
      		18,514 45 LSE
      05:13:40 144.8 15 AT 144.8 145.0 Sell
      		18,214 44 LSE
      05:13:40 144.8 300 AT 144.8 145.0 Sell
      		18,199 43 LSE
      05:13:40 144.8 300 AT 144.8 145.0 Sell
      		17,899 42 LSE
      05:03:00 144.6 17 AT 144.6 145.0 Sell
      		17,599 41 LSE
      05:03:00 144.6 9 AT 144.6 145.0 Sell
      		17,582 40 LSE
      05:03:00 144.6 10 AT 144.6 145.0 Sell
      		17,573 39 LSE
      05:02:57 144.8 44 AT 144.8 145.0 Sell
      		17,563 38 LSE
      05:02:57 144.8 56 AT 144.8 145.0 Sell
      		17,519 37 LSE
      05:02:57 144.8 600 AT 144.8 145.0 Sell
      		17,463 36 LSE
      04:47:18 144.8 61 AT 144.8 145.2 Sell
      		16,863 35 LSE
      04:29:06 144.814 690 O 144.2 145.2 Buy
      		16,802 34 LSE
      04:18:47 144.2 368 AT 144.2 144.6 Sell
      		16,112 33 LSE
      04:18:47 144.4 350 AT 144.4 144.8 Sell
      		15,744 32 LSE
      04:18:47 144.4 2683 AT 144.4 144.8 Sell
      		15,394 31 LSE
      04:00:20 144.0 486 AT 143.6 144.0 Buy
      		12,711 30 LSE
      04:00:20 144.0 500 AT 143.6 144.0 Buy
      		12,225 29 LSE
      03:58:48 144.0 7 O 143.6 144.0 Buy
      		11,725 28 LSE
      03:50:58 144.0 550 AT 144.0 144.6 Sell
      		11,718 27 LSE
      03:50:58 144.2 2001 AT 144.0 144.2 Buy
      		11,168 26 LSE
      03:50:58 144.2 1634 AT 144.0 144.2 Buy
      		9,167 25 LSE
      03:50:58 144.0 12 AT 144.0 144.2 Sell
      		7,533 24 LSE
      03:50:58 144.0 150 AT 144.0 144.2 Sell
      		7,521 23 LSE
      03:50:58 144.0 138 AT 144.0 144.2 Sell
      		7,371 22 LSE
      03:50:58 144.2 374 AT 144.2 144.6 Sell
      		7,233 21 LSE
      03:50:49 144.0 1695 AT 143.6 144.0 Buy
      		6,859 20 LSE
      03:50:49 144.0 1695 AT 143.6 144.0 Buy
      		5,164 19 LSE
      03:50:49 144.0 1271 AT 143.6 144.0 Buy
      		3,469 18 LSE
      03:50:49 144.0 211 AT 144.0 144.4 Sell
      		2,198 17 LSE
      03:50:49 144.0 109 AT 144.0 144.4 Sell
      		1,987 16 LSE
      03:50:49 144.0 589 AT 144.0 144.4 Sell
      		1,878 15 LSE
      03:30:08 144.0 1 O 144.0 144.8 Sell
      		1,289 14 LSE
      03:30:06 144.2 3 AT 144.2 145.0 Sell
      		1,288 13 LSE
      03:23:15 144.0 1 O 144.2 145.4 Sell
      		1,285 12 LSE
      03:23:14 145.0 55 AT 144.0 145.0 Buy
      		1,284 11 LSE
      03:21:22 144.0 1 O 144.0 145.0 Sell
      		1,229 10 LSE
      03:19:30 144.0 2 O 144.2 145.0 Sell
      		1,228 9 LSE
      03:19:20 143.4 1 O 143.4 145.0 Sell
      		1,226 8 LSE
      03:15:41 143.4 1 O 143.4 145.0 Sell
      		1,225 7 LSE
      03:11:42 143.2 2 O 143.2 145.2 Sell
      		1,224 6 LSE
      03:08:04 145.0 212 O 143.2 145.0 Buy
      		1,222 5 LSE
      03:04:36 145.0 302 O 143.2 145.0 Buy
      		1,010 4 LSE
      03:04:33 145.0 302 O 143.2 145.0 Buy
      		708 3 LSE
      03:00:24 144.17 395 O 143.4 145.6 Sell
      		406 2 LSE
      03:00:20 147.0 11 UT 145.0 145.4
      		11 1 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads