ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,542.40
      -0.15%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.12
      0.83%
      Bitcoin
      96,405.90
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      -1.00
      ( -0.68% )
      Updated: 06:50:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:11 141.8 2 O 141.6 142.0
      		194,288 201 LSE
      10:09:11 141.8 10 O 141.6 142.0
      		194,286 200 LSE
      10:09:01 141.8 12 O 141.6 142.0
      		194,276 199 LSE
      10:08:12 141.8 53 AT 141.8 142.0 Sell
      		194,264 198 LSE
      10:08:12 141.8 1798 AT 141.8 142.2 Sell
      		194,211 197 LSE
      10:08:12 141.8 1798 AT 141.8 142.2 Sell
      		192,413 196 LSE
      10:06:52 142.0 71 O 141.8 142.2
      		190,615 195 LSE
      10:04:34 142.0 600 AT 142.0 142.4 Sell
      		190,544 194 LSE
      10:04:34 142.0 365 AT 142.0 142.4 Sell
      		189,944 193 LSE
      10:04:34 142.0 235 AT 142.0 142.4 Sell
      		189,579 192 LSE
      10:02:49 142.0 237 AT 141.8 142.0 Buy
      		189,344 191 LSE
      10:02:49 142.0 106 AT 141.8 142.0 Buy
      		189,107 190 LSE
      09:45:09 141.8 18 O 141.6 142.0
      		189,001 189 LSE
      09:45:07 141.8 2 O 141.6 142.0
      		188,983 188 LSE
      09:45:06 141.8 10 O 141.6 142.0
      		188,981 187 LSE
      09:45:05 141.8 27 O 141.6 142.0
      		188,971 186 LSE
      09:44:36 141.8 1160 AT 141.4 141.8 Buy
      		188,944 185 LSE
      09:44:36 141.8 830 AT 141.4 141.8 Buy
      		187,784 184 LSE
      09:44:35 141.4 572 AT 141.0 141.4 Buy
      		186,954 183 LSE
      09:44:35 141.4 68 AT 141.0 141.4 Buy
      		186,382 182 LSE
      09:44:35 141.4 280 AT 141.0 141.4 Buy
      		186,314 181 LSE
      09:44:35 141.4 381 AT 141.0 141.4 Buy
      		186,034 180 LSE
      09:44:35 141.4 993 AT 141.0 141.4 Buy
      		185,653 179 LSE
      09:44:35 141.4 91 AT 141.0 141.4 Buy
      		184,660 178 LSE
      09:44:12 141.161 300 O 141.0 141.4 Sell
      		184,569 177 LSE
      09:43:07 141.0 5 O 141.0 141.4 Sell
      		184,269 176 LSE
      09:40:52 141.2 45 O 141.0 141.4
      		184,264 175 LSE
      09:40:45 141.4 57 O 141.0 141.4 Buy
      		184,219 174 LSE
      09:40:13 141.4 120 AT 141.0 141.4 Buy
      		184,162 173 LSE
      09:39:52 141.2 113 O 141.0 141.4
      		184,042 172 LSE
      09:38:40 141.262 2060 O 141.0 141.4 Buy
      		183,929 171 LSE
      09:36:13 141.054 64 O 141.0 141.4 Sell
      		181,869 170 LSE
      09:34:52 141.0 135 AT 140.6 141.0 Buy
      		181,805 169 LSE
      09:34:52 141.0 149 AT 140.6 141.0 Buy
      		181,670 168 LSE
      09:34:52 141.0 44 AT 140.6 141.0 Buy
      		181,521 167 LSE
      09:34:52 141.0 512 AT 140.6 141.0 Buy
      		181,477 166 LSE
      09:34:52 141.0 302 AT 140.6 141.0 Buy
      		180,965 165 LSE
      09:34:52 141.0 241 AT 140.6 141.0 Buy
      		180,663 164 LSE
      09:33:52 140.904 5000 O 140.6 141.0 Buy
      		180,422 163 LSE
      09:33:41 140.8 352 O 140.6 141.0
      		175,422 162 LSE
      09:33:36 140.8 503 O 140.6 141.0
      		175,070 161 LSE
      09:31:05 140.8 374 AT 140.8 141.2 Sell
      		174,567 160 LSE
      09:31:05 140.8 157 AT 140.8 141.4 Sell
      		174,193 159 LSE
      09:31:05 140.8 1600 AT 140.8 141.4 Sell
      		174,036 158 LSE
      09:31:05 140.8 158 AT 140.8 141.4 Sell
      		172,436 157 LSE
      09:27:23 141.4 291 AT 140.8 141.4 Buy
      		172,278 156 LSE
      09:26:32 141.0 77 AT 141.0 141.4 Sell
      		171,987 155 LSE
      09:26:32 141.2 423 AT 141.2 141.4 Sell
      		171,910 154 LSE
      09:26:32 141.2 368 AT 141.2 141.4 Sell
      		171,487 153 LSE
      09:26:29 141.2 1334 O 141.2 141.4 Sell
      		171,119 152 LSE
      09:24:15 141.4 1792 O 141.2 141.4 Buy
      		169,785 151 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads