ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,436.00
      0.00%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.25
      0.21%
      Bitcoin
      96,941.79
      0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      146.60
      -0.40
      ( -0.27% )
      Updated: 03:21:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 145.4 36734 UT 145.0 145.4 Buy
      		256,425 151 LSE
      11:22:01 145.2 154 AT 145.2 145.6 Sell
      		219,691 150 LSE
      11:22:01 145.4 556 AT 145.4 145.8 Sell
      		219,537 149 LSE
      11:21:42 145.8 186 O 145.4 145.8 Buy
      		218,981 148 LSE
      11:21:33 145.69 1616 O 145.2 145.8 Buy
      		218,795 147 LSE
      11:17:51 145.4 50000 O 145.2 145.8 Sell
      		217,179 146 LSE
      11:17:44 145.4 484 AT 145.2 145.4 Buy
      		167,179 145 LSE
      11:17:44 145.4 145 AT 145.2 145.4 Buy
      		166,695 144 LSE
      11:17:38 145.4 390 AT 145.2 145.4 Buy
      		166,550 143 LSE
      11:17:38 145.4 733 AT 145.4 145.6 Sell
      		166,160 142 LSE
      11:17:38 145.4 497 AT 145.4 145.6 Sell
      		165,427 141 LSE
      11:17:38 145.4 557 AT 145.4 145.6 Sell
      		164,930 140 LSE
      11:17:38 145.6 149 AT 145.6 146.0 Sell
      		164,373 139 LSE
      11:17:38 145.6 401 AT 145.6 146.0 Sell
      		164,224 138 LSE
      11:17:12 145.8 331 AT 145.8 146.2 Sell
      		163,823 137 LSE
      11:17:12 146.0 2936 AT 145.6 146.0 Buy
      		163,492 136 LSE
      11:17:02 145.736 240 O 145.6 146.0 Sell
      		160,556 135 LSE
      11:16:06 145.8 366 AT 145.4 145.8 Buy
      		160,316 134 LSE
      11:16:02 146.0 606 AT 145.4 146.0 Buy
      		159,950 133 LSE
      11:07:51 145.4 46000 O 145.4 146.0 Sell
      		159,344 132 LSE
      11:05:31 145.89 5000 O 145.4 146.0 Buy
      		113,344 131 LSE
      11:00:11 146.0 99 O 145.4 146.0 Buy
      		108,344 130 LSE
      10:44:55 146.0 7 O 145.4 146.0 Buy
      		108,245 129 LSE
      10:16:15 145.4 1472 AT 145.0 145.4 Buy
      		108,238 128 LSE
      10:16:15 145.4 1800 AT 145.0 145.4 Buy
      		106,766 127 LSE
      10:16:15 145.4 1079 AT 145.0 145.4 Buy
      		104,966 126 LSE
      10:16:15 145.4 1079 AT 145.0 145.4 Buy
      		103,887 125 LSE
      10:16:15 145.4 2140 AT 145.0 145.4 Buy
      		102,808 124 LSE
      10:16:15 145.4 133 AT 145.0 145.4 Buy
      		100,668 123 LSE
      09:56:22 145.34 6880 O 144.8 145.4 Buy
      		100,535 122 LSE
      09:51:47 145.309 2000 O 145.2 145.6 Sell
      		93,655 121 LSE
      09:48:25 145.2 62 AT 145.2 145.6 Sell
      		91,655 120 LSE
      09:41:35 145.4 100 AT 145.2 145.4 Buy
      		91,593 119 LSE
      09:41:24 145.4 66 AT 145.4 145.8 Sell
      		91,493 118 LSE
      09:41:24 145.4 300 AT 145.4 145.8 Sell
      		91,427 117 LSE
      09:41:23 145.6 422 AT 145.6 146.0 Sell
      		91,127 116 LSE
      09:41:23 145.6 422 AT 145.6 146.0 Sell
      		90,705 115 LSE
      09:41:12 145.8 176 AT 145.8 146.4 Sell
      		90,283 114 LSE
      09:41:12 145.8 80 AT 145.8 146.4 Sell
      		90,107 113 LSE
      09:41:12 145.8 97 AT 145.8 146.4 Sell
      		90,027 112 LSE
      09:41:12 145.8 803 AT 145.8 146.4 Sell
      		89,930 111 LSE
      09:41:12 145.8 600 AT 145.8 146.4 Sell
      		89,127 110 LSE
      09:41:12 145.8 197 AT 145.8 146.4 Sell
      		88,527 109 LSE
      09:41:12 145.8 403 AT 145.8 146.4 Sell
      		88,330 108 LSE
      09:41:12 146.0 1600 AT 146.0 146.4 Sell
      		87,927 107 LSE
      09:41:12 146.0 163 AT 146.0 146.4 Sell
      		86,327 106 LSE
      09:41:12 146.0 175 AT 146.0 146.4 Sell
      		86,164 105 LSE
      09:41:12 146.0 900 AT 146.0 146.4 Sell
      		85,989 104 LSE
      09:41:12 146.2 450 AT 146.2 146.8 Sell
      		85,089 103 LSE
      09:41:12 146.2 57 AT 146.2 146.8 Sell
      		84,639 102 LSE
      09:41:12 146.2 186 AT 146.2 146.8 Sell
      		84,582 101 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads