ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,536.80
      -0.18%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.085
      0.79%
      Bitcoin
      96,436.27
      0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      -1.00
      ( -0.68% )
      Updated: 06:48:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:52 143.4 377 AT 143.4 144.0 Sell
      		338,913 301 LSE
      11:12:52 143.8 300 AT 143.4 143.8 Buy
      		338,536 300 LSE
      11:12:52 143.8 561 AT 143.4 143.8 Buy
      		338,236 299 LSE
      11:11:20 143.8 1040 O 143.4 143.8 Buy
      		337,675 298 LSE
      11:11:20 143.6 1040 O 143.4 143.8
      		336,635 297 LSE
      11:11:10 143.586 1329 O 143.4 143.8 Sell
      		335,595 296 LSE
      11:10:26 143.6 1910 O 143.4 143.8
      		334,266 295 LSE
      11:07:15 143.8 849 O 143.4 144.0 Buy
      		332,356 294 LSE
      11:07:15 143.6 848 O 143.4 144.0 Sell
      		331,507 293 LSE
      11:03:50 143.8 359 O 143.4 144.0 Buy
      		330,659 292 LSE
      11:03:50 143.6 358 O 143.4 144.0 Sell
      		330,300 291 LSE
      11:00:51 143.8 873 O 143.4 144.0 Buy
      		329,942 290 LSE
      11:00:51 143.6 872 O 143.4 144.0 Sell
      		329,069 289 LSE
      11:00:13 143.8 10 O 143.4 144.0 Buy
      		328,197 288 LSE
      11:00:13 143.6 10 O 143.4 144.0 Sell
      		328,187 287 LSE
      10:54:09 143.825 34 O 143.4 144.0 Buy
      		328,177 286 LSE
      10:52:13 143.8 114 O 143.4 144.0 Buy
      		328,143 285 LSE
      10:52:13 143.6 113 O 143.4 144.0 Sell
      		328,029 284 LSE
      10:42:51 143.8 578 O 143.4 144.0 Buy
      		327,916 283 LSE
      10:42:51 143.6 578 O 143.4 144.0 Sell
      		327,338 282 LSE
      10:41:56 143.8 938 O 143.4 144.0 Buy
      		326,760 281 LSE
      10:41:56 143.6 938 O 143.4 144.0 Sell
      		325,822 280 LSE
      10:39:13 143.8 18 AT 143.8 144.2 Sell
      		324,884 279 LSE
      10:39:13 143.8 58 AT 143.8 144.2 Sell
      		324,866 278 LSE
      10:39:13 143.8 76 AT 143.8 144.2 Sell
      		324,808 277 LSE
      10:38:44 144.0 33 AT 144.0 144.4 Sell
      		324,732 276 LSE
      10:38:29 144.2 206 AT 143.8 144.2 Buy
      		324,699 275 LSE
      10:38:29 144.2 140 AT 143.8 144.2 Buy
      		324,493 274 LSE
      10:29:45 144.0 83110 O 143.8 144.2
      		324,353 273 LSE
      10:27:44 144.0 2183 O 143.6 144.2 Buy
      		241,243 272 LSE
      10:27:44 144.0 132 AT 144.0 144.4 Sell
      		239,060 271 LSE
      10:27:44 144.0 962 AT 144.0 144.4 Sell
      		238,928 270 LSE
      10:26:45 144.2 10 O 144.0 144.4
      		237,966 269 LSE
      10:26:40 144.2 3 O 144.0 144.4
      		237,956 268 LSE
      10:26:35 144.2 10 O 144.0 144.4
      		237,953 267 LSE
      10:26:30 144.2 12 O 144.0 144.4
      		237,943 266 LSE
      10:26:14 144.2 15 O 144.0 144.4
      		237,931 265 LSE
      10:26:10 144.2 11 O 144.0 144.4
      		237,916 264 LSE
      10:26:08 144.2 14 O 144.0 144.4
      		237,905 263 LSE
      10:25:45 144.2 19 O 144.0 144.4
      		237,891 262 LSE
      10:25:38 144.4 294 AT 144.0 144.4 Buy
      		237,872 261 LSE
      10:25:38 144.2 1122 AT 144.2 144.6 Sell
      		237,578 260 LSE
      10:25:38 144.2 140 AT 144.2 144.8 Sell
      		236,456 259 LSE
      10:25:38 144.6 716 AT 144.0 144.6 Buy
      		236,316 258 LSE
      10:25:38 144.6 675 AT 144.0 144.6 Buy
      		235,600 257 LSE
      10:25:38 144.6 486 AT 144.0 144.6 Buy
      		234,925 256 LSE
      10:25:38 144.6 1016 AT 144.0 144.6 Buy
      		234,439 255 LSE
      10:25:33 144.4 391 AT 143.8 144.4 Buy
      		233,423 254 LSE
      10:24:14 144.2 6 O 143.8 144.4 Buy
      		233,032 253 LSE
      10:24:14 144.0 5 O 143.8 144.4 Sell
      		233,026 252 LSE
      10:23:54 144.0 10 O 143.6 144.4
      		233,021 251 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads