ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,578.40
      0.02%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.155
      0.88%
      Bitcoin
      96,357.22
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      -1.00
      ( -0.68% )
      Updated: 07:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 144.0 109994 UT 143.4 143.8 Buy
      		478,506 355 LSE
      11:29:25 143.8 164 AT 143.4 143.8 Buy
      		368,512 354 LSE
      11:29:25 143.8 149 AT 143.4 143.8 Buy
      		368,348 353 LSE
      11:29:25 143.8 76 AT 143.4 143.8 Buy
      		368,199 352 LSE
      11:29:24 143.6 2645 O 143.4 143.8
      		368,123 351 LSE
      11:29:24 143.8 66 AT 143.4 143.8 Buy
      		365,478 350 LSE
      11:29:24 143.8 459 AT 143.4 143.8 Buy
      		365,412 349 LSE
      11:29:24 143.4 459 AT 143.4 144.0 Sell
      		364,953 348 LSE
      11:29:24 144.0 738 AT 143.0 144.0 Buy
      		364,494 347 LSE
      11:29:24 144.0 147 AT 143.0 144.0 Buy
      		363,756 346 LSE
      11:29:24 144.0 155 AT 143.0 144.0 Buy
      		363,609 345 LSE
      11:29:24 144.0 1600 AT 143.0 144.0 Buy
      		363,454 344 LSE
      11:29:24 144.0 2093 AT 143.0 144.0 Buy
      		361,854 343 LSE
      11:29:24 143.8 1600 AT 143.0 143.8 Buy
      		359,761 342 LSE
      11:29:24 143.8 1600 AT 143.0 143.8 Buy
      		358,161 341 LSE
      11:29:24 143.8 137 AT 143.0 143.8 Buy
      		356,561 340 LSE
      11:29:24 143.8 149 AT 143.0 143.8 Buy
      		356,424 339 LSE
      11:29:24 143.6 154 AT 143.0 143.6 Buy
      		356,275 338 LSE
      11:29:24 143.6 154 AT 143.0 143.6 Buy
      		356,121 337 LSE
      11:28:45 143.0 212 O 143.0 143.6 Sell
      		355,967 336 LSE
      11:28:40 143.6 707 O 143.0 143.8 Buy
      		355,755 335 LSE
      11:28:40 143.4 707 O 143.0 143.8
      		355,048 334 LSE
      11:28:40 143.2 131 AT 143.2 143.6 Sell
      		354,341 333 LSE
      11:28:40 143.2 1421 AT 143.2 143.6 Sell
      		354,210 332 LSE
      11:28:40 143.4 1600 AT 143.4 144.0 Sell
      		352,789 331 LSE
      11:28:40 143.4 18 AT 143.4 144.0 Sell
      		351,189 330 LSE
      11:28:40 143.4 142 AT 143.4 144.0 Sell
      		351,171 329 LSE
      11:28:40 143.4 150 AT 143.4 144.0 Sell
      		351,029 328 LSE
      11:28:40 143.6 154 AT 143.6 144.0 Sell
      		350,879 327 LSE
      11:28:40 143.6 142 AT 143.6 144.0 Sell
      		350,725 326 LSE
      11:28:40 143.6 7 AT 143.6 144.0 Sell
      		350,583 325 LSE
      11:28:40 143.6 145 AT 143.6 144.0 Sell
      		350,576 324 LSE
      11:28:40 143.6 383 AT 143.6 144.0 Sell
      		350,431 323 LSE
      11:26:09 144.0 386 O 143.6 144.0 Buy
      		350,048 322 LSE
      11:25:09 144.0 376 O 143.6 144.0 Buy
      		349,662 321 LSE
      11:22:11 143.8 368 AT 143.6 143.8 Buy
      		349,286 320 LSE
      11:19:03 144.0 482 AT 143.6 144.0 Buy
      		348,918 319 LSE
      11:18:23 143.6 85 AT 143.6 144.0 Sell
      		348,436 318 LSE
      11:18:23 143.6 47 AT 143.6 144.0 Sell
      		348,351 317 LSE
      11:12:53 143.8 660 O 143.4 144.0 Buy
      		348,304 316 LSE
      11:12:53 143.6 659 O 143.4 144.0 Sell
      		347,644 315 LSE
      11:12:53 143.8 576 O 143.4 144.0 Buy
      		346,985 314 LSE
      11:12:52 143.8 287 AT 143.8 144.0 Sell
      		346,409 313 LSE
      11:12:52 143.8 5171 AT 143.8 144.0 Sell
      		346,122 312 LSE
      11:12:52 143.8 700 AT 143.8 144.0 Sell
      		340,951 311 LSE
      11:12:52 143.8 135 AT 143.4 143.8 Buy
      		340,251 310 LSE
      11:12:52 143.8 330 AT 143.4 143.8 Buy
      		340,116 309 LSE
      11:12:52 143.8 147 AT 143.4 143.8 Buy
      		339,786 308 LSE
      11:12:52 143.4 368 AT 143.4 144.0 Sell
      		339,639 307 LSE
      11:12:52 143.4 53 AT 143.4 144.0 Sell
      		339,271 306 LSE
      11:12:52 143.4 13 AT 143.4 144.0 Sell
      		339,218 305 LSE
      11:12:52 143.4 80 AT 143.4 144.0 Sell
      		339,205 304 LSE
      11:12:52 143.4 161 AT 143.4 144.0 Sell
      		339,125 303 LSE
      11:12:52 143.4 51 AT 143.4 144.0 Sell
      		338,964 302 LSE
      11:12:52 143.4 377 AT 143.4 144.0 Sell
      		338,913 301 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads