ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,542.40
      -0.15%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.12
      0.83%
      Bitcoin
      96,405.90
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      -1.00
      ( -0.68% )
      Updated: 06:50:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:26 143.0 622 O 142.8 143.4 Sell
      		78,465 101 LSE
      07:20:26 143.2 156 AT 143.2 143.6 Sell
      		77,843 100 LSE
      07:20:26 143.2 2185 AT 143.2 143.6 Sell
      		77,687 99 LSE
      07:20:26 143.2 2200 AT 143.2 143.6 Sell
      		75,502 98 LSE
      07:04:25 143.2 423 AT 143.2 143.8 Sell
      		73,302 97 LSE
      07:00:24 143.525 1198 O 143.2 143.8 Buy
      		72,879 96 LSE
      06:51:48 142.98 2273 O 143.2 143.6 Sell
      		71,681 95 LSE
      06:51:46 143.4 37 O 143.2 143.6
      		69,408 94 LSE
      06:51:46 143.4 1355 O 143.2 143.6
      		69,371 93 LSE
      06:51:46 143.2 691 AT 143.2 143.8 Sell
      		68,016 92 LSE
      06:51:46 143.4 218 AT 143.2 143.4 Buy
      		67,325 91 LSE
      06:51:46 143.4 576 AT 143.2 143.4 Buy
      		67,107 90 LSE
      06:51:46 143.4 773 AT 143.2 143.4 Buy
      		66,531 89 LSE
      06:51:46 143.2 900 AT 143.2 143.4 Sell
      		65,758 88 LSE
      06:51:46 143.2 217 AT 142.2 143.2 Buy
      		64,858 87 LSE
      06:51:46 143.2 327 AT 142.2 143.2 Buy
      		64,641 86 LSE
      06:51:46 143.2 142 AT 142.2 143.2 Buy
      		64,314 85 LSE
      06:51:46 143.2 153 AT 142.2 143.2 Buy
      		64,172 84 LSE
      06:51:46 143.2 1600 AT 142.2 143.2 Buy
      		64,019 83 LSE
      06:51:46 143.2 1162 AT 142.2 143.2 Buy
      		62,419 82 LSE
      06:51:29 142.98 5000 O 142.2 143.2 Buy
      		61,257 81 LSE
      06:50:41 142.814 2100 O 142.2 143.2 Buy
      		56,257 80 LSE
      06:42:39 142.8 1461 O 142.4 143.2
      		54,157 79 LSE
      06:42:24 142.8 277 AT 142.8 143.4 Sell
      		52,696 78 LSE
      06:35:29 142.968 192 O 142.6 143.4 Sell
      		52,419 77 LSE
      06:29:06 143.2 895 AT 143.2 143.6 Sell
      		52,227 76 LSE
      06:29:06 143.2 79 AT 143.2 143.6 Sell
      		51,332 75 LSE
      06:29:06 143.2 300 AT 143.2 143.6 Sell
      		51,253 74 LSE
      06:27:38 143.4 200 AT 143.4 143.8 Sell
      		50,953 73 LSE
      06:16:55 143.41 9069 O 143.2 143.8 Sell
      		50,753 72 LSE
      06:15:39 143.6 4361 O 143.4 143.8
      		41,684 71 LSE
      06:15:38 143.4 338 AT 143.4 144.0 Sell
      		37,323 70 LSE
      06:15:38 143.6 172 AT 143.6 144.4 Sell
      		36,985 69 LSE
      06:15:38 143.6 131 AT 143.6 144.4 Sell
      		36,813 68 LSE
      06:15:38 143.6 146 AT 143.6 144.4 Sell
      		36,682 67 LSE
      06:14:41 144.0 1449 O 143.6 144.4
      		36,536 66 LSE
      06:14:41 144.0 1366 O 143.6 144.4
      		35,087 65 LSE
      06:14:37 144.0 6874 AT 144.0 144.6 Sell
      		33,721 64 LSE
      06:14:37 144.2 368 AT 144.2 144.8 Sell
      		26,847 63 LSE
      06:14:37 144.2 84 AT 144.2 144.8 Sell
      		26,479 62 LSE
      06:14:37 144.2 284 AT 144.2 145.0 Sell
      		26,395 61 LSE
      06:06:08 144.6 1400 O 144.2 145.0
      		26,111 60 LSE
      06:06:08 144.8 1145 AT 144.0 144.8 Buy
      		24,711 59 LSE
      06:06:08 144.8 2800 AT 144.0 144.8 Buy
      		23,566 58 LSE
      06:06:08 144.6 153 AT 144.0 144.6 Buy
      		20,766 57 LSE
      06:06:08 144.6 140 AT 144.0 144.6 Buy
      		20,613 56 LSE
      06:06:08 144.6 327 AT 144.0 144.6 Buy
      		20,473 55 LSE
      06:06:08 144.6 2 AT 144.0 144.6 Buy
      		20,146 54 LSE
      05:44:17 144.393 123 O 144.0 144.6 Buy
      		20,144 53 LSE
      05:44:16 144.421 17 O 144.0 144.6 Buy
      		20,021 52 LSE
      05:42:30 144.4 286 AT 144.4 144.8 Sell
      		20,004 51 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads