ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,554.80
      -0.09%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.175
      0.91%
      Bitcoin
      96,279.99
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.20
      -1.20
      ( -0.82% )
      Updated: 06:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:54 144.0 10 O 143.6 144.4
      		233,021 251 LSE
      10:22:34 143.8 5 O 143.2 144.0 Buy
      		233,011 250 LSE
      10:22:34 143.6 5 O 143.2 144.0
      		233,006 249 LSE
      10:22:34 144.0 989 O 143.2 144.0 Buy
      		233,001 248 LSE
      10:22:33 143.6 133 AT 143.0 143.6 Buy
      		232,012 247 LSE
      10:22:33 143.6 133 AT 143.0 143.6 Buy
      		231,879 246 LSE
      10:22:33 143.6 1063 AT 143.0 143.6 Buy
      		231,746 245 LSE
      10:22:33 143.6 1052 AT 143.0 143.6 Buy
      		230,683 244 LSE
      10:22:25 143.4 5 O 143.0 143.6 Buy
      		229,631 243 LSE
      10:22:25 143.2 5 O 143.0 143.6 Sell
      		229,626 242 LSE
      10:21:49 143.2 10 O 142.8 143.6
      		229,621 241 LSE
      10:20:38 143.2 300 AT 143.0 143.2 Buy
      		229,611 240 LSE
      10:20:38 143.2 257 AT 143.0 143.2 Buy
      		229,311 239 LSE
      10:20:38 143.2 143 AT 143.0 143.2 Buy
      		229,054 238 LSE
      10:20:36 143.0 17 AT 142.6 143.0 Buy
      		228,911 237 LSE
      10:20:36 143.0 142 AT 142.6 143.0 Buy
      		228,894 236 LSE
      10:20:36 143.0 158 AT 142.6 143.0 Buy
      		228,752 235 LSE
      10:20:27 143.0 131 AT 142.4 143.0 Buy
      		228,594 234 LSE
      10:20:27 143.0 153 AT 142.4 143.0 Buy
      		228,463 233 LSE
      10:20:27 143.0 1134 AT 142.4 143.0 Buy
      		228,310 232 LSE
      10:20:24 142.6 283 AT 142.4 142.6 Buy
      		227,176 231 LSE
      10:20:24 142.6 15 AT 142.4 142.6 Buy
      		226,893 230 LSE
      10:20:24 142.6 1235 AT 142.4 142.6 Buy
      		226,878 229 LSE
      10:20:24 142.6 1235 AT 142.4 142.6 Buy
      		225,643 228 LSE
      10:20:24 142.6 2515 AT 142.4 142.6 Buy
      		224,408 227 LSE
      10:20:24 142.4 161 AT 142.2 142.4 Buy
      		221,893 226 LSE
      10:20:24 142.4 100 AT 142.2 142.4 Buy
      		221,732 225 LSE
      10:20:24 142.4 263 AT 142.2 142.4 Buy
      		221,632 224 LSE
      10:20:24 142.4 156 AT 142.2 142.4 Buy
      		221,369 223 LSE
      10:20:24 142.0 25000 O 142.2 142.4 Sell
      		221,213 222 LSE
      10:18:04 142.4 1 O 142.2 142.4 Buy
      		196,213 221 LSE
      10:18:04 142.2 1 O 142.2 142.4 Sell
      		196,212 220 LSE
      10:18:01 142.2 35 AT 142.0 142.2 Buy
      		196,211 219 LSE
      10:18:01 142.2 35 AT 142.0 142.2 Buy
      		196,176 218 LSE
      10:18:01 142.2 230 AT 142.0 142.2 Buy
      		196,141 217 LSE
      10:18:01 142.2 970 AT 142.0 142.2 Buy
      		195,911 216 LSE
      10:18:01 142.0 194 AT 141.6 142.0 Buy
      		194,941 215 LSE
      10:18:01 142.0 314 AT 141.6 142.0 Buy
      		194,747 214 LSE
      10:17:58 141.8 5 O 141.6 142.0
      		194,433 213 LSE
      10:17:53 141.8 4 O 141.6 142.0
      		194,428 212 LSE
      10:17:48 141.8 2 O 141.6 142.0
      		194,424 211 LSE
      10:17:44 141.8 1 O 141.6 142.0
      		194,422 210 LSE
      10:17:43 141.8 5 O 141.6 142.0
      		194,421 209 LSE
      10:17:38 141.8 4 O 141.6 142.0
      		194,416 208 LSE
      10:17:33 141.8 14 O 141.6 142.0
      		194,412 207 LSE
      10:13:52 141.8 13 O 141.6 142.0
      		194,398 206 LSE
      10:13:50 141.8 30 O 141.6 142.0
      		194,385 205 LSE
      10:12:57 141.8 10 O 141.6 142.0
      		194,355 204 LSE
      10:12:52 141.8 10 O 141.6 142.0
      		194,345 203 LSE
      10:12:47 141.8 47 O 141.6 142.0
      		194,335 202 LSE
      10:09:11 141.8 2 O 141.6 142.0
      		194,288 201 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads