ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,544.00
      -0.14%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.125
      0.84%
      Bitcoin
      96,449.93
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Puretech Health Plc (PRTC)

      7. Puretech Health Plc (PRTC) Trades

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      145.40
      -1.00
      ( -0.68% )
      Updated: 06:50:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PRTC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:15 141.4 1792 O 141.2 141.4 Buy
      		169,785 151 LSE
      09:24:15 141.4 1226 O 141.2 141.4 Buy
      		167,993 150 LSE
      09:24:15 141.2 260 AT 141.2 141.6 Sell
      		166,767 149 LSE
      09:24:15 141.6 14041 AT 141.6 141.8 Sell
      		166,507 148 LSE
      09:24:15 141.6 300 AT 141.6 141.8 Sell
      		152,466 147 LSE
      09:24:15 141.6 3100 AT 141.6 141.8 Sell
      		152,166 146 LSE
      09:24:14 141.6 230 AT 141.6 142.0 Sell
      		149,066 145 LSE
      09:24:11 141.6 663 O 141.2 141.8 Buy
      		148,836 144 LSE
      09:24:11 141.4 663 O 141.2 141.8 Sell
      		148,173 143 LSE
      09:24:11 141.6 687 O 141.2 141.8 Buy
      		147,510 142 LSE
      09:24:11 141.4 686 O 141.2 141.8 Sell
      		146,823 141 LSE
      09:24:11 141.4 105 AT 141.2 141.4 Buy
      		146,137 140 LSE
      09:24:11 141.4 300 AT 141.2 141.4 Buy
      		146,032 139 LSE
      09:24:11 141.2 1 AT 140.6 141.2 Buy
      		145,732 138 LSE
      09:24:11 141.2 384 AT 140.6 141.2 Buy
      		145,731 137 LSE
      09:24:11 141.2 894 AT 140.6 141.2 Buy
      		145,347 136 LSE
      09:24:11 141.2 222 AT 140.6 141.2 Buy
      		144,453 135 LSE
      09:24:11 141.2 495 AT 140.6 141.2 Buy
      		144,231 134 LSE
      09:24:11 141.2 279 AT 140.6 141.2 Buy
      		143,736 133 LSE
      09:24:11 141.2 54 AT 140.6 141.2 Buy
      		143,457 132 LSE
      09:23:57 141.752 35000 O 140.6 141.2 Buy
      		143,403 131 LSE
      09:23:17 141.0 1611 AT 141.0 141.2 Sell
      		108,403 130 LSE
      09:23:17 141.0 445 AT 141.0 141.2 Sell
      		106,792 129 LSE
      09:23:17 141.0 19 AT 141.0 141.2 Sell
      		106,347 128 LSE
      09:23:17 141.0 2608 AT 141.0 141.2 Sell
      		106,328 127 LSE
      09:19:05 141.2 619 O 141.0 141.2 Buy
      		103,720 126 LSE
      09:19:05 141.0 619 O 141.0 141.2 Sell
      		103,101 125 LSE
      09:19:05 141.0 200 AT 140.6 141.0 Buy
      		102,482 124 LSE
      09:19:05 141.0 193 AT 140.6 141.0 Buy
      		102,282 123 LSE
      09:19:05 141.0 286 AT 140.6 141.0 Buy
      		102,089 122 LSE
      09:19:05 141.0 43 AT 140.6 141.0 Buy
      		101,803 121 LSE
      09:08:12 141.0 506 AT 141.0 141.4 Sell
      		101,760 120 LSE
      09:08:12 141.0 368 AT 141.0 141.4 Sell
      		101,254 119 LSE
      09:08:01 141.4 1126 AT 141.4 142.0 Sell
      		100,886 118 LSE
      09:08:01 141.4 369 AT 141.4 142.0 Sell
      		99,760 117 LSE
      09:04:37 142.0 55 O 141.4 142.0 Buy
      		99,391 116 LSE
      09:04:34 142.0 306 O 141.4 142.0 Buy
      		99,336 115 LSE
      09:04:34 142.0 44 O 141.4 142.0 Buy
      		99,030 114 LSE
      08:53:40 142.143 1350 O 142.0 142.4 Sell
      		98,986 113 LSE
      08:53:39 142.2 88 AT 142.2 142.6 Sell
      		97,636 112 LSE
      08:53:39 142.2 300 AT 142.2 142.6 Sell
      		97,548 111 LSE
      08:33:00 142.56 12000 O 142.4 143.2 Sell
      		97,248 110 LSE
      08:13:26 142.8 197 O 142.4 143.2
      		85,248 109 LSE
      08:01:34 142.8 183 AT 142.8 143.4 Sell
      		85,051 108 LSE
      08:01:34 142.8 58 AT 142.8 143.4 Sell
      		84,868 107 LSE
      08:00:10 143.399 2 O 142.8 143.4 Buy
      		84,810 106 LSE
      07:54:42 143.202 1020 O 142.8 143.4 Buy
      		84,808 105 LSE
      07:51:38 143.1 1747 O 142.8 143.6 Sell
      		83,788 104 LSE
      07:41:19 143.011 2954 O 142.8 143.4 Sell
      		82,041 103 LSE
      07:26:26 143.2 622 O 142.8 143.4 Buy
      		79,087 102 LSE
      07:26:26 143.0 622 O 142.8 143.4 Sell
      		78,465 101 LSE

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads