![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:56 | 94.75 | 3548 | AT | 94.55 | 94.65 | Buy | 1,191,347 | 509 | LSE | |
11:35:46 | 95.0 | 12 | O | 94.55 | 94.65 | Buy | 1,187,799 | 508 | LSE | |
11:35:18 | 94.75 | 264612 | UT | 94.55 | 94.65 | Buy | 1,187,787 | 507 | LSE | |
11:29:55 | 94.55 | 3 | AT | 94.55 | 94.65 | Sell | 923,175 | 506 | LSE | |
11:29:55 | 94.55 | 3 | AT | 94.55 | 94.65 | Sell | 923,172 | 505 | LSE | |
11:29:47 | 94.55 | 2500 | AT | 94.4 | 94.55 | Buy | 923,169 | 504 | LSE | |
11:29:47 | 94.55 | 1 | AT | 94.4 | 94.55 | Buy | 920,669 | 503 | LSE | |
11:29:40 | 94.55 | 400 | O | 94.4 | 94.55 | Buy | 920,668 | 502 | LSE | |
11:29:21 | 94.6 | 2 | O | 94.4 | 94.6 | Buy | 920,268 | 501 | LSE | |
11:29:20 | 94.45 | 756 | AT | 94.45 | 94.6 | Sell | 920,266 | 500 | LSE | |
11:29:20 | 94.5 | 185 | AT | 94.5 | 94.6 | Sell | 919,510 | 499 | LSE | |
11:29:13 | 94.525 | 1117 | O | 94.5 | 94.6 | Sell | 919,325 | 498 | LSE | |
11:28:52 | 94.5 | 2546 | AT | 94.5 | 94.6 | Sell | 918,208 | 497 | LSE | |
11:27:41 | 94.55 | 323 | AT | 94.55 | 94.65 | Sell | 915,662 | 496 | LSE | |
11:27:40 | 94.55 | 523 | AT | 94.55 | 94.65 | Sell | 915,339 | 495 | LSE | |
11:26:18 | 94.55 | 3 | AT | 94.55 | 94.65 | Sell | 914,816 | 494 | LSE | |
11:26:13 | 94.588 | 10000 | O | 94.55 | 94.7 | Sell | 914,813 | 493 | LSE | |
11:24:13 | 94.7 | 26 | O | 94.55 | 94.7 | Buy | 904,813 | 492 | LSE | |
11:22:44 | 94.9 | 407 | O | 94.55 | 94.7 | Buy | 904,787 | 491 | LSE | |
11:22:18 | 94.525 | 5000 | O | 94.55 | 94.7 | Sell | 904,380 | 490 | LSE | |
11:22:16 | 94.6 | 555 | AT | 94.5 | 94.6 | Buy | 899,380 | 489 | LSE | |
11:21:41 | 94.6 | 5 | O | 94.45 | 94.6 | Buy | 898,825 | 488 | LSE | |
11:21:40 | 94.5 | 136 | AT | 94.5 | 94.6 | Sell | 898,820 | 487 | LSE | |
11:21:40 | 94.5 | 343 | AT | 94.5 | 94.6 | Sell | 898,684 | 486 | LSE | |
11:21:40 | 94.55 | 39 | AT | 94.55 | 94.6 | Sell | 898,341 | 485 | LSE | |
11:21:06 | 94.55 | 380 | AT | 94.55 | 94.65 | Sell | 898,302 | 484 | LSE | |
11:21:06 | 94.55 | 348 | AT | 94.55 | 94.65 | Sell | 897,922 | 483 | LSE | |
11:21:06 | 94.55 | 980 | AT | 94.55 | 94.65 | Sell | 897,574 | 482 | LSE | |
11:20:34 | 94.637 | 105 | O | 94.55 | 94.65 | Buy | 896,594 | 481 | LSE | |
11:19:22 | 94.6 | 3746 | AT | 94.55 | 94.6 | Buy | 896,489 | 480 | LSE | |
11:19:22 | 94.6 | 354 | AT | 94.55 | 94.6 | Buy | 892,743 | 479 | LSE | |
11:19:22 | 94.6 | 647 | AT | 94.6 | 94.7 | Sell | 892,389 | 478 | LSE | |
11:19:17 | 94.7 | 382 | AT | 94.6 | 94.7 | Buy | 891,742 | 477 | LSE | |
11:19:17 | 94.7 | 2300 | AT | 94.6 | 94.7 | Buy | 891,360 | 476 | LSE | |
11:19:17 | 94.65 | 515 | AT | 94.55 | 94.65 | Buy | 889,060 | 475 | LSE | |
11:19:17 | 94.6 | 1 | AT | 94.55 | 94.6 | Buy | 888,545 | 474 | LSE | |
11:17:20 | 94.55 | 490 | AT | 94.55 | 94.65 | Sell | 888,544 | 473 | LSE | |
11:17:03 | 94.65 | 15 | O | 94.55 | 94.65 | Buy | 888,054 | 472 | LSE | |
11:16:10 | 94.575 | 2643 | O | 94.55 | 94.65 | Sell | 888,039 | 471 | LSE | |
11:15:45 | 94.6 | 30 | AT | 94.55 | 94.6 | Buy | 885,396 | 470 | LSE | |
11:15:45 | 94.6 | 11 | AT | 94.55 | 94.6 | Buy | 885,366 | 469 | LSE | |
11:15:40 | 94.6 | 30 | O | 94.55 | 94.6 | Buy | 885,355 | 468 | LSE | |
11:12:41 | 94.638 | 10566 | O | 94.55 | 94.65 | Buy | 885,325 | 467 | LSE | |
11:12:41 | 94.55 | 599 | AT | 94.55 | 94.7 | Sell | 874,759 | 466 | LSE | |
11:12:41 | 94.6 | 3 | AT | 94.55 | 94.6 | Buy | 874,160 | 465 | LSE | |
11:12:41 | 94.6 | 621 | AT | 94.55 | 94.6 | Buy | 874,157 | 464 | LSE | |
11:12:41 | 94.6 | 4700 | AT | 94.6 | 94.7 | Sell | 873,536 | 463 | LSE | |
11:12:41 | 94.6 | 918 | AT | 94.6 | 94.7 | Sell | 868,836 | 462 | LSE | |
11:12:41 | 94.6 | 542 | AT | 94.6 | 94.7 | Sell | 867,918 | 461 | LSE | |
11:12:21 | 94.6 | 209 | O | 94.6 | 94.75 | Sell | 867,376 | 460 | LSE | |
11:11:06 | 94.75 | 50 | O | 94.6 | 94.75 | Buy | 867,167 | 459 | LSE | |
11:08:20 | 94.7 | 572 | AT | 94.7 | 94.8 | Sell | 867,117 | 458 | LSE | |
11:08:20 | 94.7 | 892 | AT | 94.7 | 94.85 | Sell | 866,545 | 457 | LSE | |
11:07:56 | 94.85 | 60 | O | 94.7 | 94.85 | Buy | 865,653 | 456 | LSE | |
11:07:55 | 94.737 | 15112 | O | 94.7 | 94.85 | Sell | 865,593 | 455 | LSE | |
11:07:20 | 94.9 | 538 | O | 94.7 | 94.9 | Buy | 850,481 | 454 | LSE | |
11:03:42 | 94.75 | 3 | O | 94.75 | 94.9 | Sell | 849,943 | 453 | LSE | |
11:01:51 | 94.8 | 1381 | AT | 94.8 | 94.9 | Sell | 849,940 | 452 | LSE | |
11:01:25 | 94.825 | 10000 | O | 94.8 | 94.9 | Sell | 848,559 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.