ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,743.71
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:46 90.951 990 O 90.9 91.1 Sell
      		921,131 351 LSE
      10:12:01 91.05 5 O 90.9 91.05 Buy
      		920,141 350 LSE
      10:11:10 90.952 5321 O 90.9 91.1 Sell
      		920,136 349 LSE
      10:09:06 90.95 1416 AT 90.75 90.95 Buy
      		914,815 348 LSE
      10:07:13 90.916 38 O 90.75 90.95 Buy
      		913,399 347 LSE
      10:05:57 90.9 819 AT 90.9 91.05 Sell
      		913,361 346 LSE
      10:04:41 90.9 157 AT 90.8 90.9 Buy
      		912,542 345 LSE
      10:04:12 90.8 2 AT 90.7 90.8 Buy
      		912,385 344 LSE
      10:03:41 90.7 52 AT 90.7 90.8 Sell
      		912,383 343 LSE
      10:03:09 90.781 7107 O 90.7 90.85 Buy
      		912,331 342 LSE
      10:02:35 90.783 26 O 90.7 90.85 Buy
      		905,224 341 LSE
      10:01:52 90.9 16 O 90.7 90.85 Buy
      		905,198 340 LSE
      10:00:01 90.85 134 O 90.65 90.85 Buy
      		905,182 339 LSE
      09:59:08 90.85 2 O 90.65 90.85 Buy
      		905,048 338 LSE
      09:59:04 90.78 3745 O 90.65 90.85 Buy
      		905,046 337 LSE
      09:58:21 90.85 219 O 90.65 90.85 Buy
      		901,301 336 LSE
      09:58:14 90.727 2600 O 90.65 90.85 Sell
      		901,082 335 LSE
      09:58:08 90.795 300 O 90.65 90.85 Buy
      		898,482 334 LSE
      09:53:01 90.75 766 AT 90.75 90.85 Sell
      		898,182 333 LSE
      09:53:00 90.75 552 AT 90.7 90.75 Buy
      		897,416 332 LSE
      09:52:18 90.75 1 AT 90.7 90.75 Buy
      		896,864 331 LSE
      09:48:59 90.729 650 O 90.65 90.85 Sell
      		896,863 330 LSE
      09:48:46 90.7 38 AT 90.7 90.85 Sell
      		896,213 329 LSE
      09:48:43 90.85 1 O 90.7 90.85 Buy
      		896,175 328 LSE
      09:48:43 90.85 8 O 90.7 90.85 Buy
      		896,174 327 LSE
      09:47:12 90.825 4 O 90.7 90.85 Buy
      		896,166 326 LSE
      09:46:55 90.85 15 O 90.7 90.85 Buy
      		896,162 325 LSE
      09:42:00 90.85 5 O 90.65 90.85 Buy
      		896,147 324 LSE
      09:39:49 90.57 6908 O 90.5 90.7 Sell
      		896,142 323 LSE
      09:38:46 90.6 30000 O 90.55 90.7 Sell
      		889,234 322 LSE
      09:35:55 90.6 111 O 90.4 90.6 Buy
      		859,234 321 LSE
      09:35:00 90.6 37 O 90.4 90.6 Buy
      		859,123 320 LSE
      09:33:57 90.6 231 AT 90.6 90.75 Sell
      		859,086 319 LSE
      09:33:57 90.6 11 AT 90.6 90.75 Sell
      		858,855 318 LSE
      09:33:57 90.6 258 AT 90.6 90.75 Sell
      		858,844 317 LSE
      09:33:57 90.6 311 AT 90.6 90.75 Sell
      		858,586 316 LSE
      09:32:59 90.8 3 O 90.6 90.8 Buy
      		858,275 315 LSE
      09:32:59 90.8 30 O 90.6 90.8 Buy
      		858,272 314 LSE
      09:31:11 90.8 10 O 90.6 90.8 Buy
      		858,242 313 LSE
      09:27:35 90.8 1 O 90.6 90.8 Buy
      		858,232 312 LSE
      09:27:34 90.766 4131 O 90.6 90.8 Buy
      		858,231 311 LSE
      09:27:16 90.67 8000 O 90.6 90.8 Sell
      		854,100 310 LSE
      09:27:10 90.766 9 O 90.6 90.8 Buy
      		846,100 309 LSE
      09:26:05 90.8 55 O 90.6 90.8 Buy
      		846,091 308 LSE
      09:22:25 90.7 1 O 90.6 90.75 Buy
      		846,036 307 LSE
      09:16:33 90.75 45 O 90.6 90.75 Buy
      		846,035 306 LSE
      09:14:12 90.682 2184 O 90.6 90.8 Sell
      		845,990 305 LSE
      09:10:30 90.8 1 O 90.6 90.8 Buy
      		843,806 304 LSE
      09:07:58 90.725 26 O 90.6 90.75 Buy
      		843,805 303 LSE
      09:06:05 90.75 10 O 90.6 90.75 Buy
      		843,779 302 LSE
      09:05:16 90.693 2262 O 90.6 90.8 Sell
      		843,769 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock