ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,796.39
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:59 90.811 765 O 90.75 90.85 Buy
      		607,193 201 LSE
      06:27:24 90.801 4400 O 90.75 90.85 Buy
      		606,428 200 LSE
      06:26:56 90.801 1082 O 90.75 90.85 Buy
      		602,028 199 LSE
      06:21:49 90.809 2684 O 90.75 90.85 Buy
      		600,946 198 LSE
      06:21:40 90.801 5000 O 90.75 90.85 Buy
      		598,262 197 LSE
      06:21:28 90.8 1650 O 90.75 90.85
      		593,262 196 LSE
      06:18:38 90.801 1200 O 90.75 90.85 Buy
      		591,612 195 LSE
      06:16:11 90.801 1082 O 90.75 90.85 Buy
      		590,412 194 LSE
      06:10:42 90.85 2 O 90.7 90.85 Buy
      		589,330 193 LSE
      06:10:42 90.85 1 O 90.7 90.85 Buy
      		589,328 192 LSE
      06:08:31 90.8 93 O 90.75 90.85
      		589,327 191 LSE
      06:03:10 90.801 1101 O 90.75 90.85 Buy
      		589,234 190 LSE
      05:59:02 90.85 410 AT 90.7 90.85 Buy
      		588,133 189 LSE
      05:55:32 90.9 3301 O 90.65 90.9 Buy
      		587,723 188 LSE
      05:54:40 90.8 672 O 90.7 90.9
      		584,422 187 LSE
      05:54:19 90.803 100000 O 90.7 90.9 Buy
      		583,750 186 LSE
      05:53:07 90.8 15001 O 90.7 90.9
      		483,750 185 LSE
      05:52:32 91.0 15 O 90.75 90.95 Buy
      		468,749 184 LSE
      05:46:13 90.775 5209 O 90.7 90.85 Buy
      		468,734 183 LSE
      05:42:30 90.775 2500 O 90.7 90.85
      		463,525 182 LSE
      05:41:42 90.777 8324 O 90.7 90.85 Buy
      		461,025 181 LSE
      05:40:25 90.75 67 AT 90.75 90.9 Sell
      		452,701 180 LSE
      05:40:15 90.85 600 AT 90.85 91.0 Sell
      		452,634 179 LSE
      05:40:01 90.85 600 O 90.85 91.0 Sell
      		452,034 178 LSE
      05:39:04 90.951 1200 O 90.9 91.0 Buy
      		451,434 177 LSE
      05:35:08 91.0 20 O 90.9 91.0 Buy
      		450,234 176 LSE
      05:32:59 90.9 36 AT 90.9 91.05 Sell
      		450,214 175 LSE
      05:32:59 90.9 1800 AT 90.9 91.05 Sell
      		450,178 174 LSE
      05:32:59 90.95 246 AT 90.95 91.1 Sell
      		448,378 173 LSE
      05:32:59 90.95 900 AT 90.95 91.1 Sell
      		448,132 172 LSE
      05:29:44 91.05 1897 O 90.95 91.15
      		447,232 171 LSE
      05:26:15 91.037 92 O 90.95 91.2 Sell
      		445,335 170 LSE
      05:25:45 91.052 10982 O 90.95 91.15 Buy
      		445,243 169 LSE
      05:24:09 91.037 6250 O 90.95 91.2 Sell
      		434,261 168 LSE
      05:21:26 91.07 10707 O 90.95 91.25 Sell
      		428,011 167 LSE
      05:21:26 91.104 1075 O 90.95 91.25 Buy
      		417,304 166 LSE
      05:19:18 91.047 21911 O 90.9 91.15 Buy
      		416,229 165 LSE
      05:18:23 91.047 9400 O 90.9 91.15 Buy
      		394,318 164 LSE
      05:18:21 91.0 9400 O 90.9 91.15 Sell
      		384,918 163 LSE
      05:17:08 90.95 150 AT 90.8 90.95 Buy
      		375,518 162 LSE
      05:17:08 90.95 970 AT 90.8 90.95 Buy
      		375,368 161 LSE
      05:15:02 90.9 2 O 90.75 90.9 Buy
      		374,398 160 LSE
      05:13:38 90.896 10 O 90.75 91.0 Buy
      		374,396 159 LSE
      05:09:34 90.884 32 O 90.75 90.95 Buy
      		374,386 158 LSE
      05:07:22 90.95 95 O 90.85 90.95 Buy
      		374,354 157 LSE
      05:07:22 91.05 2 O 90.85 90.95 Buy
      		374,259 156 LSE
      05:07:22 90.9 300 AT 90.9 91.0 Sell
      		374,257 155 LSE
      05:07:22 90.9 400 AT 90.9 91.0 Sell
      		373,957 154 LSE
      05:07:22 90.9 500 AT 90.9 91.0 Sell
      		373,557 153 LSE
      05:07:22 90.95 1799 AT 90.95 91.05 Sell
      		373,057 152 LSE
      05:07:22 90.95 1447 AT 90.95 91.05 Sell
      		371,258 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      CRTO
      DARUSDT
      Dalarnia
      Delayed Upgrade Clock