ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,756.45
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:57 90.926 500 O 90.85 91.0 Buy
      		114,571 101 LSE
      04:07:33 90.938 3298 O 90.8 90.95 Buy
      		114,071 100 LSE
      04:07:28 90.95 20 O 90.8 90.95 Buy
      		110,773 99 LSE
      04:07:27 90.85 1177 AT 90.85 91.0 Sell
      		110,753 98 LSE
      04:07:27 90.85 1300 AT 90.85 91.0 Sell
      		109,576 97 LSE
      04:05:41 90.95 7524 O 90.85 91.05
      		108,276 96 LSE
      04:02:03 91.05 3 O 90.8 91.05 Buy
      		100,752 95 LSE
      04:00:56 90.9 100 AT 90.9 91.15 Sell
      		100,749 94 LSE
      04:00:56 90.9 516 AT 90.9 91.15 Sell
      		100,649 93 LSE
      04:00:50 91.027 187 O 90.9 91.15 Buy
      		100,133 92 LSE
      03:59:57 91.05 2 O 90.85 91.05 Buy
      		99,946 91 LSE
      03:59:20 90.9 700 AT 90.9 91.05 Sell
      		99,944 90 LSE
      03:57:15 90.98 65 O 90.9 91.05 Buy
      		99,244 89 LSE
      03:56:03 91.05 3 O 90.85 91.05 Buy
      		99,179 88 LSE
      03:55:56 91.0 21 O 90.9 91.05 Buy
      		99,176 87 LSE
      03:55:13 91.088 10 O 90.9 91.15 Buy
      		99,155 86 LSE
      03:54:48 91.0 3000 O 90.9 91.15 Sell
      		99,145 85 LSE
      03:54:14 91.0 2138 AT 91.0 91.15 Sell
      		96,145 84 LSE
      03:54:14 91.0 583 AT 91.0 91.15 Sell
      		94,007 83 LSE
      03:54:14 91.0 213 AT 91.0 91.15 Sell
      		93,424 82 LSE
      03:54:10 91.2 1 O 91.0 91.2 Buy
      		93,211 81 LSE
      03:53:10 91.15 459 AT 91.0 91.15 Buy
      		93,210 80 LSE
      03:53:10 91.15 2400 AT 90.85 91.15 Buy
      		92,751 79 LSE
      03:53:10 91.15 339 AT 90.8 91.15 Buy
      		90,351 78 LSE
      03:53:10 91.15 1845 AT 90.8 91.15 Buy
      		90,012 77 LSE
      03:53:10 91.15 596 AT 90.8 91.15 Buy
      		88,167 76 LSE
      03:53:10 91.15 1011 AT 90.8 91.15 Buy
      		87,571 75 LSE
      03:53:10 91.15 900 AT 90.8 91.15 Buy
      		86,560 74 LSE
      03:53:10 91.1 3207 AT 90.8 91.1 Buy
      		85,660 73 LSE
      03:53:10 91.05 2400 AT 90.8 91.05 Buy
      		82,453 72 LSE
      03:53:10 91.05 1861 AT 90.8 91.05 Buy
      		80,053 71 LSE
      03:53:10 91.0 950 AT 90.8 91.0 Buy
      		78,192 70 LSE
      03:53:10 91.0 1861 AT 90.8 91.0 Buy
      		77,242 69 LSE
      03:52:50 91.0 100 O 90.8 91.0 Buy
      		75,381 68 LSE
      03:52:07 90.9 265 AT 90.9 91.05 Sell
      		75,281 67 LSE
      03:51:56 91.047 10922 O 90.9 91.15 Buy
      		75,016 66 LSE
      03:49:53 91.056 218 O 90.9 91.15 Buy
      		64,094 65 LSE
      03:48:42 91.15 117 O 90.9 91.15 Buy
      		63,876 64 LSE
      03:47:15 90.9 4 O 90.9 91.15 Sell
      		63,759 63 LSE
      03:47:15 91.15 3 O 90.9 91.15 Buy
      		63,755 62 LSE
      03:44:52 91.046 3265 O 90.9 91.15 Buy
      		63,752 61 LSE
      03:43:08 91.15 10 O 90.85 91.15 Buy
      		60,487 60 LSE
      03:43:04 91.016 1087 O 90.85 91.15 Buy
      		60,477 59 LSE
      03:36:38 91.015 594 O 90.85 91.15 Buy
      		59,390 58 LSE
      03:35:39 90.85 9 O 90.85 91.15 Sell
      		58,796 57 LSE
      03:34:43 91.15 5 O 90.85 91.15 Buy
      		58,787 56 LSE
      03:33:40 90.95 19 AT 90.95 91.15 Sell
      		58,782 55 LSE
      03:32:16 91.027 2746 O 90.85 91.15 Buy
      		58,763 54 LSE
      03:30:00 91.2 125 O 90.85 91.15 Buy
      		56,017 53 LSE
      03:28:19 91.25 474 O 90.85 91.25 Buy
      		55,892 52 LSE
      03:28:19 91.25 381 O 90.85 91.25 Buy
      		55,418 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock