ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,838.86
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:16 90.693 2262 O 90.6 90.8 Sell
      		843,769 301 LSE
      09:04:28 90.6 58 AT 90.6 90.8 Sell
      		841,507 300 LSE
      09:02:24 90.702 5512 O 90.6 90.8 Buy
      		841,449 299 LSE
      09:01:59 90.703 1098 O 90.6 90.8 Buy
      		835,937 298 LSE
      08:50:32 90.75 50 O 90.6 90.75 Buy
      		834,839 297 LSE
      08:47:31 90.75 10 O 90.6 90.75 Buy
      		834,789 296 LSE
      08:45:25 90.7 1096 O 90.6 90.75 Buy
      		834,779 295 LSE
      08:45:25 90.65 1095 O 90.6 90.75 Sell
      		833,683 294 LSE
      08:45:22 90.7 137 AT 90.7 90.8 Sell
      		832,588 293 LSE
      08:45:22 90.7 583 AT 90.7 90.8 Sell
      		832,451 292 LSE
      08:43:25 90.75 2156 O 90.7 90.8
      		831,868 291 LSE
      08:40:11 90.8 10 O 90.7 90.8 Buy
      		829,712 290 LSE
      08:38:39 90.779 1542 O 90.7 90.8 Buy
      		829,702 289 LSE
      08:35:43 90.8 2 O 90.65 90.8 Buy
      		828,160 288 LSE
      08:32:25 90.7 1518 AT 90.7 90.8 Sell
      		828,158 287 LSE
      08:32:25 90.7 836 AT 90.7 90.8 Sell
      		826,640 286 LSE
      08:32:25 90.7 700 AT 90.65 90.7 Buy
      		825,804 285 LSE
      08:32:12 90.7 524 AT 90.6 90.7 Buy
      		825,104 284 LSE
      08:32:12 90.7 177 AT 90.6 90.7 Buy
      		824,580 283 LSE
      08:32:12 90.7 590 AT 90.6 90.7 Buy
      		824,403 282 LSE
      08:32:12 90.7 1839 AT 90.6 90.7 Buy
      		823,813 281 LSE
      08:30:06 90.6 150 AT 90.5 90.6 Buy
      		821,974 280 LSE
      08:29:08 90.555 2500 O 90.5 90.6 Buy
      		821,824 279 LSE
      08:28:55 90.55 1 O 90.5 90.6
      		819,324 278 LSE
      08:26:09 90.555 2737 O 90.5 90.6 Buy
      		819,323 277 LSE
      08:25:09 90.532 1250 O 90.45 90.6 Buy
      		816,586 276 LSE
      08:25:05 90.6 40 O 90.45 90.6 Buy
      		815,336 275 LSE
      08:25:05 90.6 109 O 90.45 90.6 Buy
      		815,296 274 LSE
      08:24:11 90.6 1 O 90.5 90.6 Buy
      		815,187 273 LSE
      08:24:09 90.583 10 O 90.5 90.6 Buy
      		815,186 272 LSE
      08:21:56 90.6 11 O 90.5 90.6 Buy
      		815,176 271 LSE
      08:19:29 90.5 48 AT 90.5 90.6 Sell
      		815,165 270 LSE
      08:15:58 90.605 2143 O 90.55 90.65 Buy
      		815,117 269 LSE
      08:14:23 90.65 50 O 90.55 90.65 Buy
      		812,974 268 LSE
      08:14:06 90.65 42 O 90.55 90.7 Buy
      		812,924 267 LSE
      08:14:06 90.6 42 O 90.55 90.7 Sell
      		812,882 266 LSE
      08:12:36 90.655 3309 O 90.6 90.7 Buy
      		812,840 265 LSE
      08:07:07 90.65 125 O 90.55 90.7 Buy
      		809,531 264 LSE
      08:07:07 90.6 124 O 90.55 90.7 Sell
      		809,406 263 LSE
      08:02:14 90.56 5000 O 90.45 90.65 Buy
      		809,282 262 LSE
      08:01:53 90.65 3 O 90.45 90.65 Buy
      		804,282 261 LSE
      07:58:37 90.56 1100 O 90.45 90.65 Buy
      		804,279 260 LSE
      07:58:31 90.53 28000 O 90.45 90.65 Sell
      		803,179 259 LSE
      07:51:14 90.51 1400 O 90.4 90.6 Buy
      		775,179 258 LSE
      07:50:13 90.4 17 AT 90.4 90.6 Sell
      		773,779 257 LSE
      07:49:44 90.65 1 AT 90.55 90.65 Buy
      		773,762 256 LSE
      07:49:44 90.65 1 AT 90.5 90.65 Buy
      		773,761 255 LSE
      07:49:44 90.65 2074 AT 90.65 90.7 Sell
      		773,760 254 LSE
      07:49:07 90.65 1916 AT 90.65 90.7 Sell
      		771,686 253 LSE
      07:48:31 90.7 5 O 90.6 90.7 Buy
      		769,770 252 LSE
      07:48:10 90.632 2206 O 90.55 90.7 Buy
      		769,765 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock