ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,825.74
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:10 90.632 2206 O 90.55 90.7 Buy
      		769,765 251 LSE
      07:46:19 90.7 2 O 90.55 90.7 Buy
      		767,559 250 LSE
      07:45:31 90.632 1440 O 90.55 90.7 Buy
      		767,557 249 LSE
      07:44:57 90.675 10 O 90.55 90.7 Buy
      		766,117 248 LSE
      07:40:35 90.6 469 AT 90.5 90.6 Buy
      		766,107 247 LSE
      07:40:33 90.7 1103 O 90.5 90.7 Buy
      		765,638 246 LSE
      07:40:32 90.7 1091 O 90.5 90.7 Buy
      		764,535 245 LSE
      07:40:32 90.7 1 O 90.5 90.7 Buy
      		763,444 244 LSE
      07:40:21 90.57 7184 O 90.5 90.7 Sell
      		763,443 243 LSE
      07:40:01 90.65 2179 AT 90.5 90.65 Buy
      		756,259 242 LSE
      07:40:01 90.65 916 AT 90.5 90.65 Buy
      		754,080 241 LSE
      07:39:56 90.582 1634 O 90.5 90.65 Buy
      		753,164 240 LSE
      07:39:50 90.65 1 O 90.5 90.65 Buy
      		751,530 239 LSE
      07:37:20 90.7 1 O 90.5 90.7 Buy
      		751,529 238 LSE
      07:37:15 90.57 3349 O 90.5 90.7 Sell
      		751,528 237 LSE
      07:31:20 90.5 3 O 90.5 90.7 Sell
      		748,179 236 LSE
      07:26:51 90.61 2207 O 90.5 90.7 Buy
      		748,176 235 LSE
      07:23:11 90.7 10 O 90.5 90.7 Buy
      		745,969 234 LSE
      07:20:15 90.7 2 O 90.5 90.7 Buy
      		745,959 233 LSE
      07:18:42 90.55 54 AT 90.55 90.7 Sell
      		745,957 232 LSE
      07:16:39 90.7 13 O 90.55 90.7 Buy
      		745,903 231 LSE
      07:15:56 90.603 5000 O 90.55 90.7 Sell
      		745,890 230 LSE
      07:10:59 90.632 318 O 90.55 90.7 Buy
      		740,890 229 LSE
      07:09:00 90.7 1 O 90.55 90.7 Buy
      		740,572 228 LSE
      07:06:03 90.675 21 O 90.55 90.7 Buy
      		740,571 227 LSE
      07:05:37 90.66 8500 O 90.55 90.75 Buy
      		740,550 226 LSE
      07:02:24 90.65 288 AT 90.55 90.65 Buy
      		732,050 225 LSE
      07:02:24 90.65 970 AT 90.55 90.65 Buy
      		731,762 224 LSE
      07:02:04 90.55 632 AT 90.45 90.55 Buy
      		730,792 223 LSE
      07:01:17 90.56 3310 O 90.45 90.65 Buy
      		730,160 222 LSE
      06:59:10 90.56 3000 O 90.45 90.65 Buy
      		726,850 221 LSE
      06:55:16 90.52 10531 O 90.45 90.65 Sell
      		723,850 220 LSE
      06:55:02 90.65 10 O 90.45 90.65 Buy
      		713,319 219 LSE
      06:54:06 90.575 14359 O 90.4 90.6 Buy
      		713,309 218 LSE
      06:54:04 90.51 1553 O 90.4 90.6 Buy
      		698,950 217 LSE
      06:53:24 90.583 20 O 90.5 90.6 Buy
      		697,397 216 LSE
      06:52:03 90.65 500 AT 90.65 90.8 Sell
      		697,377 215 LSE
      06:52:03 90.65 1627 AT 90.65 90.8 Sell
      		696,877 214 LSE
      06:52:03 90.65 2361 AT 90.65 90.8 Sell
      		695,250 213 LSE
      06:52:03 90.65 869 AT 90.65 90.8 Sell
      		692,889 212 LSE
      06:52:03 90.7 31 AT 90.7 90.8 Sell
      		692,020 211 LSE
      06:46:59 90.755 1083 O 90.7 90.8 Buy
      		691,989 210 LSE
      06:45:52 90.7 589 O 90.7 90.8 Sell
      		690,906 209 LSE
      06:45:52 90.8 100 O 90.7 90.8 Buy
      		690,317 208 LSE
      06:39:53 90.756 1420 O 90.7 90.8 Buy
      		690,217 207 LSE
      06:35:45 90.85 3 O 90.7 90.85 Buy
      		688,797 206 LSE
      06:35:38 90.788 81000 O 90.7 90.85 Buy
      		688,794 205 LSE
      06:33:51 90.75 525 AT 90.75 90.85 Sell
      		607,794 204 LSE
      06:33:43 90.75 75 AT 90.75 90.85 Sell
      		607,269 203 LSE
      06:32:39 90.85 1 O 90.75 90.85 Buy
      		607,194 202 LSE
      06:31:59 90.811 765 O 90.75 90.85 Buy
      		607,193 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TG
      A1ZR51
      Shell International Fina...
      LSE
      AAU
      Ariana Resources
      ASX
      PCI
      Perpetual Credit Income
      Delayed Upgrade Clock