ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,724.10
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:22 90.95 1447 AT 90.95 91.05 Sell
      		371,258 151 LSE
      05:06:09 91.033 2 O 90.95 91.05 Buy
      		369,811 150 LSE
      05:06:06 91.033 1 O 90.95 91.05 Buy
      		369,809 149 LSE
      05:05:42 90.988 43 O 90.9 91.05 Buy
      		369,808 148 LSE
      05:04:28 91.0 410 AT 91.0 91.2 Sell
      		369,765 147 LSE
      05:04:28 91.0 900 AT 91.0 91.2 Sell
      		369,355 146 LSE
      05:04:28 91.0 229 AT 90.95 91.0 Buy
      		368,455 145 LSE
      05:04:28 91.0 59 AT 90.95 91.0 Buy
      		368,226 144 LSE
      05:03:07 90.992 5 O 90.95 91.0 Buy
      		368,167 143 LSE
      05:01:17 90.963 18 O 90.9 91.0 Buy
      		368,162 142 LSE
      04:59:44 91.0 160 O 90.9 91.0 Buy
      		368,144 141 LSE
      04:54:15 90.979 8408 O 90.95 91.0 Buy
      		367,984 140 LSE
      04:53:28 90.992 10 O 90.95 91.0 Buy
      		359,576 139 LSE
      04:52:58 91.0 239 AT 90.9 91.0 Buy
      		359,566 138 LSE
      04:52:52 91.0 368 AT 90.9 91.0 Buy
      		359,327 137 LSE
      04:52:52 91.0 298 AT 90.9 91.0 Buy
      		358,959 136 LSE
      04:52:45 91.0 298 AT 90.9 91.0 Buy
      		358,661 135 LSE
      04:52:45 90.95 4400 AT 90.95 91.1 Sell
      		358,363 134 LSE
      04:52:45 91.0 9 AT 90.9 91.0 Buy
      		353,963 133 LSE
      04:52:45 91.0 274 AT 90.9 91.0 Buy
      		353,954 132 LSE
      04:50:48 90.95 4300 O 90.9 91.0
      		353,680 131 LSE
      04:48:10 90.938 9000 O 90.85 91.0 Buy
      		349,380 130 LSE
      04:48:00 90.975 10 O 90.85 91.0 Buy
      		340,380 129 LSE
      04:42:14 90.975 154 O 90.85 91.0 Buy
      		340,370 128 LSE
      04:35:58 90.938 4000 O 90.85 91.0 Buy
      		340,216 127 LSE
      04:35:20 91.0 3 O 90.85 91.0 Buy
      		336,216 126 LSE
      04:34:01 91.1 23 O 90.85 91.05 Buy
      		336,213 125 LSE
      04:34:01 90.95 713 AT 90.95 91.1 Sell
      		336,190 124 LSE
      04:34:01 90.95 87 AT 90.95 91.1 Sell
      		335,477 123 LSE
      04:31:40 91.075 2 O 90.95 91.1 Buy
      		335,390 122 LSE
      04:31:15 91.038 5221 O 90.95 91.1 Buy
      		335,388 121 LSE
      04:28:07 91.038 537 O 90.95 91.1 Buy
      		330,167 120 LSE
      04:27:41 91.024 35000 O 90.95 91.1 Sell
      		329,630 119 LSE
      04:27:13 91.026 51721 O 90.95 91.1 Buy
      		294,630 118 LSE
      04:25:12 91.026 51721 O 90.95 91.1 Buy
      		242,909 117 LSE
      04:24:15 91.026 1 O 90.95 91.1 Buy
      		191,188 116 LSE
      04:22:57 90.968 2760 O 90.85 91.05 Buy
      		191,187 115 LSE
      04:22:51 90.95 204 AT 90.85 90.95 Buy
      		188,427 114 LSE
      04:22:51 90.95 121 AT 90.85 90.95 Buy
      		188,223 113 LSE
      04:20:42 90.85 821 O 90.85 90.95 Sell
      		188,102 112 LSE
      04:20:04 90.938 4230 O 90.85 91.0 Buy
      		187,281 111 LSE
      04:19:23 90.85 79 AT 90.85 91.0 Sell
      		183,051 110 LSE
      04:18:01 90.926 8787 O 90.85 91.0 Buy
      		182,972 109 LSE
      04:15:40 91.15 14 O 90.85 91.05 Buy
      		174,185 108 LSE
      04:11:03 90.85 414 AT 90.75 90.85 Buy
      		174,171 107 LSE
      04:10:49 90.825 58113 O 90.8 90.85 Buy
      		173,757 106 LSE
      04:10:40 90.8 48 AT 90.8 90.85 Sell
      		115,644 105 LSE
      04:09:10 90.85 225 AT 90.85 91.0 Sell
      		115,596 104 LSE
      04:09:10 90.85 785 AT 90.85 91.0 Sell
      		115,371 103 LSE
      04:09:10 90.85 15 AT 90.85 91.0 Sell
      		114,586 102 LSE
      04:07:57 90.926 500 O 90.85 91.0 Buy
      		114,571 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock