![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:07 | 90.393 | 22049 | O | 90.75 | 90.85 | Sell | 1,826,190 | 431 | LSE | |
11:41:10 | 91.0 | 8 | O | 90.75 | 90.85 | Buy | 1,804,141 | 430 | LSE | |
11:35:02 | 90.4 | 657014 | UT | 90.75 | 90.85 | Sell | 1,804,133 | 429 | LSE | |
11:28:54 | 90.75 | 900 | O | 90.75 | 90.85 | Sell | 1,147,119 | 428 | LSE | |
11:28:13 | 90.833 | 4 | O | 90.75 | 90.85 | Buy | 1,146,219 | 427 | LSE | |
11:27:25 | 90.85 | 250 | O | 90.75 | 90.85 | Buy | 1,146,215 | 426 | LSE | |
11:24:30 | 90.8 | 173 | AT | 90.8 | 90.85 | Sell | 1,145,965 | 425 | LSE | |
11:24:04 | 90.85 | 3235 | AT | 90.85 | 91.0 | Sell | 1,145,792 | 424 | LSE | |
11:24:04 | 90.85 | 1748 | AT | 90.85 | 91.0 | Sell | 1,142,557 | 423 | LSE | |
11:24:04 | 90.85 | 1819 | AT | 90.85 | 91.0 | Sell | 1,140,809 | 422 | LSE | |
11:24:04 | 90.85 | 393 | AT | 90.85 | 91.0 | Sell | 1,138,990 | 421 | LSE | |
11:22:09 | 90.9 | 1482 | AT | 90.9 | 91.0 | Sell | 1,138,597 | 420 | LSE | |
11:22:09 | 90.927 | 522 | O | 90.9 | 91.0 | Sell | 1,137,115 | 419 | LSE | |
11:22:08 | 90.95 | 1023 | AT | 90.9 | 90.95 | Buy | 1,136,593 | 418 | LSE | |
11:22:08 | 90.9 | 570 | AT | 90.85 | 90.9 | Buy | 1,135,570 | 417 | LSE | |
11:22:08 | 90.9 | 125 | AT | 90.85 | 90.9 | Buy | 1,135,000 | 416 | LSE | |
11:21:58 | 90.9 | 11583 | AT | 90.9 | 90.95 | Sell | 1,134,875 | 415 | LSE | |
11:21:58 | 90.9 | 1893 | AT | 90.9 | 90.95 | Sell | 1,123,292 | 414 | LSE | |
11:21:19 | 90.983 | 21 | O | 90.9 | 91.0 | Buy | 1,121,399 | 413 | LSE | |
11:20:05 | 91.0 | 4 | O | 90.9 | 91.0 | Buy | 1,121,378 | 412 | LSE | |
11:19:09 | 90.95 | 870 | AT | 90.85 | 90.95 | Buy | 1,121,374 | 411 | LSE | |
11:19:09 | 90.95 | 113 | AT | 90.85 | 90.95 | Buy | 1,120,504 | 410 | LSE | |
11:18:32 | 90.93 | 774 | O | 90.85 | 90.95 | Buy | 1,120,391 | 409 | LSE | |
11:13:28 | 90.93 | 100 | O | 90.85 | 90.95 | Buy | 1,119,617 | 408 | LSE | |
11:13:11 | 90.95 | 16 | O | 90.85 | 90.95 | Buy | 1,119,517 | 407 | LSE | |
11:11:01 | 90.9 | 612 | AT | 90.85 | 90.9 | Buy | 1,119,501 | 406 | LSE | |
11:11:01 | 90.9 | 1365 | AT | 90.85 | 90.9 | Buy | 1,118,889 | 405 | LSE | |
11:11:01 | 90.9 | 65 | AT | 90.85 | 90.9 | Buy | 1,117,524 | 404 | LSE | |
11:10:38 | 90.9 | 134 | AT | 90.8 | 90.9 | Buy | 1,117,459 | 403 | LSE | |
11:10:38 | 90.9 | 1171 | AT | 90.8 | 90.9 | Buy | 1,117,325 | 402 | LSE | |
11:10:38 | 90.9 | 402 | AT | 90.8 | 90.9 | Buy | 1,116,154 | 401 | LSE | |
11:10:38 | 90.9 | 40 | AT | 90.8 | 90.9 | Buy | 1,115,752 | 400 | LSE | |
11:10:38 | 90.9 | 860 | AT | 90.8 | 90.9 | Buy | 1,115,712 | 399 | LSE | |
11:10:38 | 90.9 | 899 | AT | 90.8 | 90.9 | Buy | 1,114,852 | 398 | LSE | |
11:10:31 | 90.9 | 2 | O | 90.8 | 90.9 | Buy | 1,113,953 | 397 | LSE | |
11:08:16 | 90.925 | 3 | O | 90.8 | 90.95 | Buy | 1,113,951 | 396 | LSE | |
11:06:56 | 90.925 | 4 | O | 90.8 | 90.95 | Buy | 1,113,948 | 395 | LSE | |
11:06:01 | 90.917 | 2184 | O | 90.8 | 90.95 | Buy | 1,113,944 | 394 | LSE | |
11:04:26 | 90.899 | 5704 | O | 90.8 | 90.95 | Buy | 1,111,760 | 393 | LSE | |
11:03:15 | 90.898 | 4373 | O | 90.8 | 90.95 | Buy | 1,106,056 | 392 | LSE | |
10:59:33 | 90.85 | 781 | AT | 90.85 | 90.95 | Sell | 1,101,683 | 391 | LSE | |
10:59:14 | 90.93 | 588 | O | 90.85 | 90.95 | Buy | 1,100,902 | 390 | LSE | |
10:59:13 | 90.93 | 3270 | O | 90.85 | 90.95 | Buy | 1,100,314 | 389 | LSE | |
10:57:28 | 90.933 | 10 | O | 90.85 | 90.95 | Buy | 1,097,044 | 388 | LSE | |
10:56:56 | 90.93 | 4000 | O | 90.85 | 90.95 | Buy | 1,097,034 | 387 | LSE | |
10:56:20 | 90.95 | 27 | O | 90.85 | 90.95 | Buy | 1,093,034 | 386 | LSE | |
10:52:59 | 91.0 | 131075 | O | 90.9 | 91.05 | Buy | 1,093,007 | 385 | LSE | |
10:52:34 | 90.9 | 1 | O | 90.9 | 91.05 | Sell | 961,932 | 384 | LSE | |
10:50:28 | 91.0 | 298 | AT | 91.0 | 91.1 | Sell | 961,931 | 383 | LSE | |
10:50:28 | 91.0 | 632 | AT | 91.0 | 91.1 | Sell | 961,633 | 382 | LSE | |
10:46:21 | 91.05 | 121 | AT | 90.95 | 91.05 | Buy | 961,001 | 381 | LSE | |
10:46:21 | 91.05 | 265 | AT | 90.95 | 91.05 | Buy | 960,880 | 380 | LSE | |
10:46:21 | 91.05 | 181 | AT | 90.95 | 91.05 | Buy | 960,615 | 379 | LSE | |
10:46:21 | 91.025 | 2186 | O | 90.95 | 91.05 | Buy | 960,434 | 378 | LSE | |
10:46:11 | 91.05 | 437 | AT | 90.95 | 91.05 | Buy | 958,248 | 377 | LSE | |
10:46:11 | 91.05 | 506 | AT | 90.95 | 91.05 | Buy | 957,811 | 376 | LSE | |
10:45:55 | 91.05 | 1 | O | 90.9 | 91.0 | Buy | 957,305 | 375 | LSE | |
10:45:55 | 91.05 | 1808 | AT | 90.9 | 91.05 | Buy | 957,304 | 374 | LSE | |
10:45:55 | 91.0 | 231 | AT | 91.0 | 91.1 | Sell | 955,496 | 373 | LSE | |
10:45:55 | 91.0 | 1100 | AT | 91.0 | 91.1 | Sell | 955,265 | 372 | LSE | |
10:44:09 | 91.08 | 3262 | O | 91.0 | 91.1 | Buy | 954,165 | 371 | LSE | |
10:39:29 | 91.065 | 2175 | O | 91.0 | 91.1 | Buy | 950,903 | 370 | LSE | |
10:35:24 | 91.05 | 114 | AT | 90.9 | 91.05 | Buy | 948,728 | 369 | LSE | |
10:35:24 | 91.05 | 1196 | AT | 90.9 | 91.05 | Buy | 948,614 | 368 | LSE | |
10:35:24 | 91.05 | 930 | AT | 90.9 | 91.05 | Buy | 947,418 | 367 | LSE | |
10:35:24 | 91.05 | 437 | AT | 90.9 | 91.05 | Buy | 946,488 | 366 | LSE | |
10:35:24 | 91.0 | 1 | AT | 90.85 | 91.0 | Buy | 946,051 | 365 | LSE | |
10:35:24 | 91.0 | 553 | AT | 90.85 | 91.0 | Buy | 946,050 | 364 | LSE | |
10:33:16 | 90.877 | 1186 | O | 90.85 | 91.0 | Sell | 945,497 | 363 | LSE | |
10:33:14 | 90.877 | 1186 | O | 90.85 | 91.0 | Sell | 944,311 | 362 | LSE | |
10:32:34 | 90.975 | 1 | O | 90.85 | 91.0 | Buy | 943,125 | 361 | LSE | |
10:32:16 | 90.9 | 1239 | AT | 90.9 | 91.05 | Sell | 943,124 | 360 | LSE | |
10:32:16 | 90.95 | 1 | AT | 90.95 | 91.1 | Sell | 941,885 | 359 | LSE | |
10:32:16 | 90.95 | 1550 | AT | 90.95 | 91.1 | Sell | 941,884 | 358 | LSE | |
10:32:16 | 90.95 | 1400 | AT | 90.95 | 91.1 | Sell | 940,334 | 357 | LSE | |
10:26:35 | 91.008 | 2500 | O | 90.9 | 91.1 | Buy | 938,934 | 356 | LSE | |
10:20:22 | 90.951 | 2450 | O | 90.9 | 91.1 | Sell | 936,434 | 355 | LSE | |
10:14:50 | 91.008 | 3681 | O | 90.9 | 91.1 | Buy | 933,984 | 354 | LSE | |
10:13:57 | 90.948 | 9072 | O | 90.9 | 91.1 | Sell | 930,303 | 353 | LSE | |
10:13:07 | 91.1 | 100 | O | 90.9 | 91.1 | Buy | 921,231 | 352 | LSE | |
10:12:46 | 90.951 | 990 | O | 90.9 | 91.1 | Sell | 921,131 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.