BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      0.00%
      Bitcoin
      96,712.42
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      562.00
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:28 565.0 3000 O 564.0 567.0 Sell
      		223,631 309 LSE
      11:35:12 565.0 17183 UT 564.0 567.0 Sell
      		220,631 308 LSE
      11:27:40 565.0 36 O 564.0 565.0 Buy
      		203,448 307 LSE
      11:26:46 565.0 401 AT 565.0 566.0 Sell
      		203,412 306 LSE
      11:26:46 565.0 159 AT 564.0 565.0 Buy
      		203,011 305 LSE
      11:25:47 564.0 864 O 564.0 565.0 Sell
      		202,852 304 LSE
      11:24:37 564.336 12 O 564.0 565.0 Sell
      		201,988 303 LSE
      11:22:31 565.0 2 O 564.0 565.0 Buy
      		201,976 302 LSE
      11:22:31 564.0 159 AT 563.0 564.0 Buy
      		201,974 301 LSE
      11:10:13 563.0 2894 AT 563.0 565.0 Sell
      		201,815 300 LSE
      11:09:59 563.001 1209 O 563.0 564.0 Sell
      		198,921 299 LSE
      10:59:19 563.002 1685 O 563.0 565.0 Sell
      		197,712 298 LSE
      10:55:18 563.0 50000 O 562.0 564.0
      		196,027 297 LSE
      10:55:13 563.0 1998 AT 562.0 563.0 Buy
      		146,027 296 LSE
      10:54:34 563.0 123 AT 563.0 564.0 Sell
      		144,029 295 LSE
      10:54:34 563.0 627 AT 563.0 564.0 Sell
      		143,906 294 LSE
      10:39:47 563.0 23 AT 563.0 564.0 Sell
      		143,279 293 LSE
      10:07:14 562.0 1310 AT 561.0 562.0 Buy
      		143,256 292 LSE
      10:07:14 562.0 347 AT 561.0 562.0 Buy
      		141,946 291 LSE
      10:07:14 562.0 924 AT 562.0 564.0 Sell
      		141,599 290 LSE
      10:07:02 563.0 70 AT 563.0 564.0 Sell
      		140,675 289 LSE
      10:07:02 563.0 94 AT 563.0 565.0 Sell
      		140,605 288 LSE
      10:01:55 563.0 174 O 563.0 565.0 Sell
      		140,511 287 LSE
      09:58:53 563.58 1010 O 563.0 565.0 Sell
      		140,337 286 LSE
      09:52:23 564.0 17 O 563.0 565.0
      		139,327 285 LSE
      09:48:25 562.7 1938 O 563.0 565.0 Sell
      		139,310 284 LSE
      09:44:14 564.0 118 AT 564.0 565.0 Sell
      		137,372 283 LSE
      09:44:14 564.0 392 AT 564.0 565.0 Sell
      		137,254 282 LSE
      09:44:14 564.0 140 AT 563.0 564.0 Buy
      		136,862 281 LSE
      09:32:07 564.0 111 AT 564.0 565.0 Sell
      		136,722 280 LSE
      09:32:07 564.0 292 AT 564.0 565.0 Sell
      		136,611 279 LSE
      09:32:07 564.0 220 AT 564.0 565.0 Sell
      		136,319 278 LSE
      09:31:57 564.0 160 AT 564.0 566.0 Sell
      		136,099 277 LSE
      09:31:57 564.0 108 AT 564.0 566.0 Sell
      		135,939 276 LSE
      09:31:57 564.0 512 AT 564.0 566.0 Sell
      		135,831 275 LSE
      09:28:50 564.0 148 AT 563.0 564.0 Buy
      		135,319 274 LSE
      09:28:50 564.0 148 AT 563.0 564.0 Buy
      		135,171 273 LSE
      09:28:50 564.0 142 AT 563.0 564.0 Buy
      		135,023 272 LSE
      09:28:34 563.0 456 AT 563.0 565.0 Sell
      		134,881 271 LSE
      09:28:23 562.29 700 O 563.0 564.0 Sell
      		134,425 270 LSE
      09:22:25 563.0 509 AT 563.0 564.0 Sell
      		133,725 269 LSE
      09:22:25 563.0 141 AT 562.0 563.0 Buy
      		133,216 268 LSE
      09:20:40 562.0 134 AT 561.0 562.0 Buy
      		133,075 267 LSE
      09:20:40 562.0 142 AT 561.0 562.0 Buy
      		132,941 266 LSE
      09:20:19 561.549 1708 O 561.0 562.0 Buy
      		132,799 265 LSE
      09:18:58 561.0 157 AT 561.0 562.0 Sell
      		131,091 264 LSE
      09:18:55 561.0 500 AT 561.0 563.0 Sell
      		130,934 263 LSE
      09:18:55 561.0 1000 AT 561.0 563.0 Sell
      		130,434 262 LSE
      09:17:53 562.0 986 AT 562.0 563.0 Sell
      		129,434 261 LSE
      09:17:46 561.685 1442 O 562.0 563.0 Sell
      		128,448 260 LSE
      09:16:32 562.29 51 O 562.0 563.0 Sell
      		127,006 259 LSE
      09:06:14 562.0 14 AT 562.0 563.0 Sell
      		126,955 258 LSE
      09:05:50 562.0 1000 AT 561.0 562.0 Buy
      		126,941 257 LSE
      09:05:33 561.55 2958 O 561.0 562.0 Buy
      		125,941 256 LSE
      09:05:31 561.55 6 O 561.0 562.0 Buy
      		122,983 255 LSE
      08:58:28 561.0 371 O 560.0 561.0 Buy
      		122,977 254 LSE
      08:58:28 560.0 371 O 560.0 561.0 Sell
      		122,606 253 LSE
      08:57:46 561.0 157 AT 560.0 561.0 Buy
      		122,235 252 LSE
      08:57:21 561.0 151 AT 560.0 561.0 Buy
      		122,078 251 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock