BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,426.53
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      562.00
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:45 560.0 443 AT 558.0 560.0 Buy
      		99,910 201 LSE
      08:27:45 560.0 144 AT 558.0 560.0 Buy
      		99,467 200 LSE
      08:27:45 560.0 53 AT 558.0 560.0 Buy
      		99,323 199 LSE
      08:27:45 560.0 96 AT 558.0 560.0 Buy
      		99,270 198 LSE
      08:27:45 560.0 161 AT 558.0 560.0 Buy
      		99,174 197 LSE
      08:27:45 560.0 443 AT 558.0 560.0 Buy
      		99,013 196 LSE
      08:27:45 560.0 357 AT 559.0 561.0
      		98,570 195 LSE
      08:27:45 560.0 183 AT 559.0 560.0 Buy
      		98,213 194 LSE
      08:27:40 559.0 1 AT 559.0 560.0 Sell
      		98,030 193 LSE
      08:27:40 560.0 260 AT 559.0 560.0 Buy
      		98,029 192 LSE
      08:27:40 560.0 158 AT 559.0 560.0 Buy
      		97,769 191 LSE
      08:27:40 560.0 144 AT 559.0 560.0 Buy
      		97,611 190 LSE
      08:27:40 560.0 138 AT 559.0 560.0 Buy
      		97,467 189 LSE
      08:27:35 560.0 98 AT 560.0 561.0 Sell
      		97,329 188 LSE
      08:27:35 560.0 200 AT 560.0 561.0 Sell
      		97,231 187 LSE
      08:25:13 560.0 65 AT 560.0 561.0 Sell
      		97,031 186 LSE
      08:25:13 560.0 235 AT 560.0 561.0 Sell
      		96,966 185 LSE
      08:25:13 560.0 254 AT 560.0 561.0 Sell
      		96,731 184 LSE
      08:22:57 560.0 96 AT 560.0 561.0 Sell
      		96,477 183 LSE
      08:22:52 560.002 1309 O 560.0 562.0 Sell
      		96,381 182 LSE
      08:22:17 561.0 600 AT 561.0 562.0 Sell
      		95,072 181 LSE
      08:22:12 561.0 600 AT 561.0 562.0 Sell
      		94,472 180 LSE
      08:22:06 561.0 559 AT 561.0 562.0 Sell
      		93,872 179 LSE
      08:21:47 561.0 41 AT 560.0 561.0 Buy
      		93,313 178 LSE
      08:21:46 560.0 226 AT 559.0 560.0 Buy
      		93,272 177 LSE
      08:21:46 560.0 163 AT 559.0 560.0 Buy
      		93,046 176 LSE
      08:21:46 560.0 7 AT 559.0 560.0 Buy
      		92,883 175 LSE
      08:21:40 560.0 142 AT 559.0 560.0 Buy
      		92,876 174 LSE
      08:21:40 560.0 458 AT 559.0 560.0 Buy
      		92,734 173 LSE
      08:21:34 559.0 60 AT 559.0 560.0 Sell
      		92,276 172 LSE
      08:21:34 559.0 93 AT 559.0 560.0 Sell
      		92,216 171 LSE
      08:21:34 560.0 142 AT 559.0 561.0
      		92,123 170 LSE
      08:21:34 560.0 458 AT 559.0 560.0 Buy
      		91,981 169 LSE
      08:21:28 560.0 142 AT 559.0 561.0
      		91,523 168 LSE
      08:21:28 560.0 458 AT 559.0 560.0 Buy
      		91,381 167 LSE
      08:21:21 559.0 63 AT 559.0 560.0 Sell
      		90,923 166 LSE
      08:21:21 559.0 101 AT 559.0 560.0 Sell
      		90,860 165 LSE
      08:21:21 560.0 442 AT 559.0 561.0
      		90,759 164 LSE
      08:21:21 560.0 141 AT 559.0 560.0 Buy
      		90,317 163 LSE
      08:21:21 560.0 17 AT 559.0 560.0 Buy
      		90,176 162 LSE
      08:21:15 560.0 441 AT 559.0 560.0 Buy
      		90,159 161 LSE
      08:21:15 560.0 159 AT 559.0 560.0 Buy
      		89,718 160 LSE
      08:21:12 559.0 94 AT 559.0 560.0 Sell
      		89,559 159 LSE
      08:19:39 559.29 268 O 559.0 560.0 Sell
      		89,465 158 LSE
      08:18:01 559.0 656 AT 559.0 561.0 Sell
      		89,197 157 LSE
      08:16:28 559.957 3000 O 558.0 560.0 Buy
      		88,541 156 LSE
      08:15:22 559.554 200 O 558.0 560.0 Buy
      		85,541 155 LSE
      08:15:22 559.554 200 O 558.0 560.0 Buy
      		85,341 154 LSE
      08:15:21 560.0 3 O 558.0 560.0 Buy
      		85,141 153 LSE
      08:10:51 560.0 1316 AT 559.0 561.0
      		85,138 152 LSE
      08:10:51 560.0 105 AT 560.0 561.0 Sell
      		83,822 151 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock