Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:55:47 | 561.0 | 1 | O | 560.0 | 561.0 | Buy | 72,561 | 101 | LSE | |
06:55:42 | 561.0 | 1 | O | 560.0 | 562.0 | 72,560 | 100 | LSE | ||
06:54:39 | 561.0 | 1 | O | 560.0 | 561.0 | Buy | 72,559 | 99 | LSE | |
06:54:37 | 561.0 | 1 | O | 560.0 | 561.0 | Buy | 72,558 | 98 | LSE | |
06:48:21 | 560.0 | 29 | AT | 560.0 | 562.0 | Sell | 72,557 | 97 | LSE | |
06:46:28 | 560.556 | 500 | O | 559.0 | 561.0 | Buy | 72,528 | 96 | LSE | |
06:46:28 | 560.68 | 1000 | O | 559.0 | 561.0 | Buy | 72,028 | 95 | LSE | |
06:46:28 | 561.0 | 1 | O | 559.0 | 561.0 | Buy | 71,028 | 94 | LSE | |
06:46:28 | 559.0 | 46 | AT | 559.0 | 561.0 | Sell | 71,027 | 93 | LSE | |
06:46:28 | 560.0 | 160 | AT | 560.0 | 561.0 | Sell | 70,981 | 92 | LSE | |
06:46:27 | 561.0 | 1 | O | 560.0 | 561.0 | Buy | 70,821 | 91 | LSE | |
06:46:26 | 561.0 | 567 | AT | 561.0 | 562.0 | Sell | 70,820 | 90 | LSE | |
06:39:53 | 561.819 | 2476 | O | 561.0 | 562.0 | Buy | 70,253 | 89 | LSE | |
06:38:48 | 561.587 | 355 | O | 561.0 | 562.0 | Buy | 67,777 | 88 | LSE | |
06:37:07 | 561.29 | 130 | O | 561.0 | 562.0 | Sell | 67,422 | 87 | LSE | |
06:30:26 | 561.29 | 5984 | O | 561.0 | 562.0 | Sell | 67,292 | 86 | LSE | |
06:20:01 | 561.0 | 120 | AT | 561.0 | 562.0 | Sell | 61,308 | 85 | LSE | |
06:08:15 | 561.0 | 178 | AT | 561.0 | 562.0 | Sell | 61,188 | 84 | LSE | |
05:57:02 | 562.0 | 5 | O | 561.0 | 562.0 | Buy | 61,010 | 83 | LSE | |
05:57:02 | 561.0 | 161 | AT | 561.0 | 562.0 | Sell | 61,005 | 82 | LSE | |
05:47:05 | 561.58 | 392 | O | 561.0 | 563.0 | Sell | 60,844 | 81 | LSE | |
05:44:07 | 561.88 | 88 | O | 561.0 | 563.0 | Sell | 60,452 | 80 | LSE | |
05:43:11 | 561.0 | 210 | AT | 561.0 | 563.0 | Sell | 60,364 | 79 | LSE | |
05:33:03 | 561.0 | 153 | AT | 561.0 | 563.0 | Sell | 60,154 | 78 | LSE | |
05:32:20 | 562.0 | 443 | AT | 562.0 | 563.0 | Sell | 60,001 | 77 | LSE | |
05:32:20 | 562.0 | 48 | AT | 561.0 | 562.0 | Buy | 59,558 | 76 | LSE | |
05:32:20 | 562.0 | 159 | AT | 561.0 | 562.0 | Buy | 59,510 | 75 | LSE | |
05:32:00 | 561.29 | 1115 | O | 561.0 | 562.0 | Sell | 59,351 | 74 | LSE | |
05:27:52 | 561.0 | 111 | AT | 561.0 | 563.0 | Sell | 58,236 | 73 | LSE | |
05:24:26 | 562.0 | 700 | AT | 562.0 | 563.0 | Sell | 58,125 | 72 | LSE | |
05:24:22 | 562.0 | 350 | AT | 562.0 | 563.0 | Sell | 57,425 | 71 | LSE | |
05:24:22 | 562.0 | 400 | AT | 562.0 | 563.0 | Sell | 57,075 | 70 | LSE | |
05:24:22 | 562.0 | 46 | AT | 561.0 | 562.0 | Buy | 56,675 | 69 | LSE | |
05:24:22 | 562.0 | 154 | AT | 561.0 | 562.0 | Buy | 56,629 | 68 | LSE | |
05:07:40 | 561.437 | 750 | O | 561.0 | 563.0 | Sell | 56,475 | 67 | LSE | |
05:03:57 | 562.0 | 179 | AT | 562.0 | 563.0 | Sell | 55,725 | 66 | LSE | |
05:03:57 | 562.0 | 2000 | AT | 562.0 | 563.0 | Sell | 55,546 | 65 | LSE | |
04:39:23 | 562.29 | 208 | O | 562.0 | 564.0 | Sell | 53,546 | 64 | LSE | |
04:35:08 | 563.0 | 950 | AT | 563.0 | 564.0 | Sell | 53,338 | 63 | LSE | |
04:30:19 | 563.0 | 1200 | AT | 563.0 | 564.0 | Sell | 52,388 | 62 | LSE | |
04:28:34 | 561.0 | 36 | AT | 561.0 | 565.0 | Sell | 51,188 | 61 | LSE | |
04:28:34 | 562.0 | 163 | AT | 562.0 | 565.0 | Sell | 51,152 | 60 | LSE | |
04:28:34 | 562.0 | 142 | AT | 562.0 | 565.0 | Sell | 50,989 | 59 | LSE | |
04:28:34 | 562.0 | 150 | AT | 562.0 | 565.0 | Sell | 50,847 | 58 | LSE | |
04:28:34 | 562.0 | 1500 | AT | 562.0 | 565.0 | Sell | 50,697 | 57 | LSE | |
04:28:34 | 563.0 | 2000 | AT | 563.0 | 565.0 | Sell | 49,197 | 56 | LSE | |
04:22:19 | 564.0 | 450 | AT | 564.0 | 565.0 | Sell | 47,197 | 55 | LSE | |
04:19:15 | 565.0 | 216 | AT | 565.0 | 566.0 | Sell | 46,747 | 54 | LSE | |
04:17:45 | 565.29 | 369 | O | 565.0 | 566.0 | Sell | 46,531 | 53 | LSE | |
04:15:55 | 565.0 | 905 | AT | 565.0 | 566.0 | Sell | 46,162 | 52 | LSE | |
04:13:29 | 565.0 | 156 | AT | 564.0 | 565.0 | Buy | 45,257 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.