ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

562.00
0.00
(0.00%)
Closed November 30 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:55:47 561.0 1 O 560.0 561.0 Buy
72,561 101 LSE
06:55:42 561.0 1 O 560.0 562.0
72,560 100 LSE
06:54:39 561.0 1 O 560.0 561.0 Buy
72,559 99 LSE
06:54:37 561.0 1 O 560.0 561.0 Buy
72,558 98 LSE
06:48:21 560.0 29 AT 560.0 562.0 Sell
72,557 97 LSE
06:46:28 560.556 500 O 559.0 561.0 Buy
72,528 96 LSE
06:46:28 560.68 1000 O 559.0 561.0 Buy
72,028 95 LSE
06:46:28 561.0 1 O 559.0 561.0 Buy
71,028 94 LSE
06:46:28 559.0 46 AT 559.0 561.0 Sell
71,027 93 LSE
06:46:28 560.0 160 AT 560.0 561.0 Sell
70,981 92 LSE
06:46:27 561.0 1 O 560.0 561.0 Buy
70,821 91 LSE
06:46:26 561.0 567 AT 561.0 562.0 Sell
70,820 90 LSE
06:39:53 561.819 2476 O 561.0 562.0 Buy
70,253 89 LSE
06:38:48 561.587 355 O 561.0 562.0 Buy
67,777 88 LSE
06:37:07 561.29 130 O 561.0 562.0 Sell
67,422 87 LSE
06:30:26 561.29 5984 O 561.0 562.0 Sell
67,292 86 LSE
06:20:01 561.0 120 AT 561.0 562.0 Sell
61,308 85 LSE
06:08:15 561.0 178 AT 561.0 562.0 Sell
61,188 84 LSE
05:57:02 562.0 5 O 561.0 562.0 Buy
61,010 83 LSE
05:57:02 561.0 161 AT 561.0 562.0 Sell
61,005 82 LSE
05:47:05 561.58 392 O 561.0 563.0 Sell
60,844 81 LSE
05:44:07 561.88 88 O 561.0 563.0 Sell
60,452 80 LSE
05:43:11 561.0 210 AT 561.0 563.0 Sell
60,364 79 LSE
05:33:03 561.0 153 AT 561.0 563.0 Sell
60,154 78 LSE
05:32:20 562.0 443 AT 562.0 563.0 Sell
60,001 77 LSE
05:32:20 562.0 48 AT 561.0 562.0 Buy
59,558 76 LSE
05:32:20 562.0 159 AT 561.0 562.0 Buy
59,510 75 LSE
05:32:00 561.29 1115 O 561.0 562.0 Sell
59,351 74 LSE
05:27:52 561.0 111 AT 561.0 563.0 Sell
58,236 73 LSE
05:24:26 562.0 700 AT 562.0 563.0 Sell
58,125 72 LSE
05:24:22 562.0 350 AT 562.0 563.0 Sell
57,425 71 LSE
05:24:22 562.0 400 AT 562.0 563.0 Sell
57,075 70 LSE
05:24:22 562.0 46 AT 561.0 562.0 Buy
56,675 69 LSE
05:24:22 562.0 154 AT 561.0 562.0 Buy
56,629 68 LSE
05:07:40 561.437 750 O 561.0 563.0 Sell
56,475 67 LSE
05:03:57 562.0 179 AT 562.0 563.0 Sell
55,725 66 LSE
05:03:57 562.0 2000 AT 562.0 563.0 Sell
55,546 65 LSE
04:39:23 562.29 208 O 562.0 564.0 Sell
53,546 64 LSE
04:35:08 563.0 950 AT 563.0 564.0 Sell
53,338 63 LSE
04:30:19 563.0 1200 AT 563.0 564.0 Sell
52,388 62 LSE
04:28:34 561.0 36 AT 561.0 565.0 Sell
51,188 61 LSE
04:28:34 562.0 163 AT 562.0 565.0 Sell
51,152 60 LSE
04:28:34 562.0 142 AT 562.0 565.0 Sell
50,989 59 LSE
04:28:34 562.0 150 AT 562.0 565.0 Sell
50,847 58 LSE
04:28:34 562.0 1500 AT 562.0 565.0 Sell
50,697 57 LSE
04:28:34 563.0 2000 AT 563.0 565.0 Sell
49,197 56 LSE
04:22:19 564.0 450 AT 564.0 565.0 Sell
47,197 55 LSE
04:19:15 565.0 216 AT 565.0 566.0 Sell
46,747 54 LSE
04:17:45 565.29 369 O 565.0 566.0 Sell
46,531 53 LSE
04:15:55 565.0 905 AT 565.0 566.0 Sell
46,162 52 LSE
04:13:29 565.0 156 AT 564.0 565.0 Buy
45,257 51 LSE

Your Recent History

Delayed Upgrade Clock