BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      0.00%
      US Tech 100
      20,411.20
      0.11%
      Dow Jones
      44,910.65
      0.00%
      Brent Oil
      72.775
      0.97%
      Bitcoin
      95,777.93
      -1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      568.00
      6.00
      ( 1.07% )
      Updated: 08:03:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:29 565.0 156 AT 564.0 565.0 Buy
      		45,257 51 LSE
      04:13:29 565.0 82 AT 564.0 565.0 Buy
      		45,101 50 LSE
      04:13:29 565.0 141 AT 564.0 565.0 Buy
      		45,019 49 LSE
      04:13:19 565.0 84 AT 565.0 566.0 Sell
      		44,878 48 LSE
      04:13:19 565.0 584 AT 565.0 566.0 Sell
      		44,794 47 LSE
      04:03:20 565.0 282 AT 565.0 566.0 Sell
      		44,210 46 LSE
      04:03:18 565.0 248 O 565.0 566.0 Sell
      		43,928 45 LSE
      04:03:17 565.0 374 O 565.0 566.0 Sell
      		43,680 44 LSE
      04:03:16 565.0 190 O 565.0 566.0 Sell
      		43,306 43 LSE
      04:01:57 565.44 351 O 565.0 567.0 Sell
      		43,116 42 LSE
      04:01:16 565.46 40 O 565.0 567.0 Sell
      		42,765 41 LSE
      04:01:04 565.46 53 O 565.0 567.0 Sell
      		42,725 40 LSE
      04:00:34 566.0 756 AT 566.0 567.0 Sell
      		42,672 39 LSE
      04:00:34 566.0 45 AT 565.0 566.0 Buy
      		41,916 38 LSE
      04:00:34 566.0 149 AT 565.0 566.0 Buy
      		41,871 37 LSE
      04:00:26 567.0 17 O 565.0 566.0 Buy
      		41,722 36 LSE
      04:00:26 566.0 249 AT 566.0 567.0 Sell
      		41,705 35 LSE
      04:00:26 566.0 1 AT 566.0 567.0 Sell
      		41,456 34 LSE
      03:59:30 565.58 162 O 565.0 567.0 Sell
      		41,455 33 LSE
      03:56:48 565.58 310 O 565.0 567.0 Sell
      		41,293 32 LSE
      03:55:54 565.58 167 O 565.0 567.0 Sell
      		40,983 31 LSE
      03:45:10 566.0 595 O 565.0 567.0
      		40,816 30 LSE
      03:41:10 566.0 539 O 565.0 567.0
      		40,221 29 LSE
      03:41:10 566.0 1668 O 565.0 567.0
      		39,682 28 LSE
      03:33:21 565.58 3381 O 565.0 567.0 Sell
      		38,014 27 LSE
      03:27:47 565.58 287 O 565.0 567.0 Sell
      		34,633 26 LSE
      03:16:26 564.0 550 AT 564.0 567.0 Sell
      		34,346 25 LSE
      03:16:26 564.0 152 AT 564.0 567.0 Sell
      		33,796 24 LSE
      03:16:26 564.0 155 AT 564.0 567.0 Sell
      		33,644 23 LSE
      03:16:26 564.0 160 AT 564.0 567.0 Sell
      		33,489 22 LSE
      03:16:26 564.0 1500 AT 564.0 567.0 Sell
      		33,329 21 LSE
      03:16:26 565.0 350 AT 565.0 567.0 Sell
      		31,829 20 LSE
      03:16:14 565.36 2351 O 565.0 567.0 Sell
      		31,479 19 LSE
      03:14:39 565.0 156 AT 565.0 567.0 Sell
      		29,128 18 LSE
      03:14:38 566.0 162 AT 564.0 566.0 Buy
      		28,972 17 LSE
      03:14:15 562.0 2500 AT 562.0 565.0 Sell
      		28,810 16 LSE
      03:14:10 562.54 3513 O 562.0 565.0 Sell
      		26,310 15 LSE
      03:11:51 562.54 868 O 562.0 565.0 Sell
      		22,797 14 LSE
      03:09:32 564.007 492 O 563.0 566.0 Sell
      		21,929 13 LSE
      03:04:12 566.0 1 O 563.0 566.0 Buy
      		21,437 12 LSE
      03:01:03 563.0 87 AT 563.0 566.0 Sell
      		21,436 11 LSE
      03:01:03 563.0 2500 AT 563.0 566.0 Sell
      		21,349 10 LSE
      03:00:47 563.03 2386 O 563.0 566.0 Sell
      		18,849 9 LSE
      03:00:44 563.84 37 O 563.0 566.0 Sell
      		16,463 8 LSE
      03:00:12 561.716 9499 O 563.0 566.0 Sell
      		16,426 7 LSE
      03:00:11 562.865 3000 O 563.0 566.0 Sell
      		6,927 6 LSE
      03:00:10 563.313 1962 O 563.0 566.0 Sell
      		3,927 5 LSE
      03:00:10 563.795 301 O 563.0 566.0 Sell
      		1,965 4 LSE
      03:00:10 563.883 60 O 563.0 566.0 Sell
      		1,664 3 LSE
      03:00:07 564.0 144 AT 563.0 564.0 Buy
      		1,604 2 LSE
      03:00:07 563.0 1460 UT 562.0 565.0
      		1,460 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      AMEX
      RHE
      Regional Health Properties
      LBNK
      HALOUSDT
      HALO COIN
      COIN
      BZKYUSD
      BIZKEY
      Delayed Upgrade Clock