ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.54
      0.05%
      US Tech 100
      21,505.14
      -0.10%
      Dow Jones
      44,461.48
      -0.19%
      Brent Oil
      75.375
      0.32%
      Bitcoin
      94,846.10
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      590.00
      -1.00
      ( -0.17% )
      Updated: 11:16:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:19 568.428 2000 O 568.0 570.0 Sell
      		141,980 51 LSE
      07:10:52 569.0 454 O 568.0 570.0
      		139,980 50 LSE
      07:03:39 568.353 15746 O 568.0 570.0 Sell
      		139,526 49 LSE
      07:03:06 568.416 1500 O 568.0 570.0 Sell
      		123,780 48 LSE
      06:36:43 568.412 607 O 568.0 570.0 Sell
      		122,280 47 LSE
      06:35:54 568.409 6026 O 568.0 570.0 Sell
      		121,673 46 LSE
      06:28:36 568.409 1182 O 568.0 570.0 Sell
      		115,647 45 LSE
      06:24:47 568.413 997 O 568.0 570.0 Sell
      		114,465 44 LSE
      06:18:00 569.0 950 AT 569.0 570.0 Sell
      		113,468 43 LSE
      05:59:03 568.424 539 O 568.0 570.0 Sell
      		112,518 42 LSE
      05:58:27 568.4 85 O 568.0 570.0 Sell
      		111,979 41 LSE
      05:44:08 568.41 54 O 568.0 570.0 Sell
      		111,894 40 LSE
      05:44:07 568.41 3601 O 568.0 570.0 Sell
      		111,840 39 LSE
      05:24:50 568.413 314 O 568.0 570.0 Sell
      		108,239 38 LSE
      05:22:00 569.0 553 AT 569.0 570.0 Sell
      		107,925 37 LSE
      05:22:00 569.0 97 AT 568.0 569.0 Buy
      		107,372 36 LSE
      05:20:14 567.4 1050 O 567.0 569.0 Sell
      		107,275 35 LSE
      05:18:05 567.4 165 O 567.0 569.0 Sell
      		106,225 34 LSE
      05:15:53 568.0 200 AT 567.0 569.0
      		106,060 33 LSE
      05:10:43 568.0 35000 O 567.0 569.0
      		105,860 32 LSE
      05:08:29 567.414 265 O 567.0 569.0 Sell
      		70,860 31 LSE
      05:08:01 568.0 6982 AT 567.0 569.0
      		70,595 30 LSE
      05:06:46 568.0 30000 AT 567.0 569.0
      		63,613 29 LSE
      05:06:28 568.0 149 AT 566.0 569.0 Buy
      		33,613 28 LSE
      05:06:28 568.0 127 AT 566.0 569.0 Buy
      		33,464 27 LSE
      05:06:27 568.0 2995 AT 567.0 569.0
      		33,337 26 LSE
      05:06:27 568.0 120 AT 568.0 569.0 Sell
      		30,342 25 LSE
      05:01:26 568.397 2345 O 568.0 570.0 Sell
      		30,222 24 LSE
      04:53:32 568.4 700 O 568.0 570.0 Sell
      		27,877 23 LSE
      04:46:38 568.4 436 O 568.0 570.0 Sell
      		27,177 22 LSE
      04:45:54 568.348 4653 O 568.0 570.0 Sell
      		26,741 21 LSE
      04:43:32 568.336 1932 O 568.0 570.0 Sell
      		22,088 20 LSE
      04:31:33 568.333 2655 O 568.0 569.0 Sell
      		20,156 19 LSE
      04:31:28 568.0 130 AT 568.0 570.0 Sell
      		17,501 18 LSE
      04:28:49 568.326 2968 O 568.0 570.0 Sell
      		17,371 17 LSE
      04:27:00 568.313 242 O 568.0 570.0 Sell
      		14,403 16 LSE
      04:26:08 568.4 1100 O 568.0 570.0 Sell
      		14,161 15 LSE
      04:13:27 568.562 2000 O 568.0 570.0 Sell
      		13,061 14 LSE
      04:09:59 568.4 664 O 568.0 570.0 Sell
      		11,061 13 LSE
      03:39:21 568.55 1750 O 568.0 570.0 Sell
      		10,397 12 LSE
      03:39:05 568.3 1000 O 568.0 570.0 Sell
      		8,647 11 LSE
      03:39:03 568.3 4083 O 568.0 570.0 Sell
      		7,647 10 LSE
      03:30:04 568.554 87 O 568.0 570.0 Sell
      		3,564 9 LSE
      03:25:59 568.0 500 AT 566.0 568.0 Buy
      		3,477 8 LSE
      03:04:32 565.0 344 AT 565.0 568.0 Sell
      		2,977 7 LSE
      03:03:56 565.84 135 O 565.0 568.0 Sell
      		2,633 6 LSE
      03:03:54 565.84 135 O 565.0 568.0 Sell
      		2,498 5 LSE
      03:02:15 565.07 1115 O 565.0 572.0 Sell
      		2,363 4 LSE
      03:01:45 565.0 43 O 565.0 572.0 Sell
      		1,248 3 LSE
      03:00:49 566.06 1000 O 566.0 572.0 Sell
      		1,205 2 LSE
      03:00:29 566.0 205 UT 564.0 567.0
      		205 1 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      BIT
      EMG
      ETF
      NYSE
      KFRC
      Kforce
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads