BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,470.00
      -1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      562.00
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:21 561.0 151 AT 560.0 561.0 Buy
      		122,078 251 LSE
      08:57:16 561.0 146 AT 560.0 561.0 Buy
      		121,927 250 LSE
      08:57:16 561.0 127 AT 561.0 562.0 Sell
      		121,781 249 LSE
      08:57:16 561.0 500 AT 561.0 562.0 Sell
      		121,654 248 LSE
      08:57:16 561.0 834 AT 561.0 562.0 Sell
      		121,154 247 LSE
      08:57:01 560.104 3828 O 561.0 562.0 Sell
      		120,320 246 LSE
      08:37:05 562.0 101 AT 562.0 563.0 Sell
      		116,492 245 LSE
      08:37:05 562.0 400 AT 562.0 563.0 Sell
      		116,391 244 LSE
      08:37:05 562.0 145 AT 561.0 562.0 Buy
      		115,991 243 LSE
      08:37:05 562.0 157 AT 561.0 562.0 Buy
      		115,846 242 LSE
      08:37:05 562.0 147 AT 561.0 562.0 Buy
      		115,689 241 LSE
      08:37:01 561.0 666 AT 561.0 562.0 Sell
      		115,542 240 LSE
      08:35:21 561.0 142 AT 560.0 561.0 Buy
      		114,876 239 LSE
      08:34:59 561.0 479 AT 561.0 562.0 Sell
      		114,734 238 LSE
      08:34:16 561.0 152 AT 560.0 561.0 Buy
      		114,255 237 LSE
      08:33:48 561.0 105 AT 561.0 562.0 Sell
      		114,103 236 LSE
      08:33:48 561.0 142 AT 561.0 562.0 Sell
      		113,998 235 LSE
      08:33:48 561.0 146 AT 561.0 562.0 Sell
      		113,856 234 LSE
      08:33:48 561.0 76 AT 561.0 562.0 Sell
      		113,710 233 LSE
      08:33:00 561.0 1424 AT 561.0 562.0 Sell
      		113,634 232 LSE
      08:32:59 562.0 1049 AT 561.0 563.0
      		112,210 231 LSE
      08:32:59 562.0 451 AT 561.0 562.0 Buy
      		111,161 230 LSE
      08:31:53 561.0 150 AT 560.0 561.0 Buy
      		110,710 229 LSE
      08:31:53 561.0 108 AT 561.0 562.0 Sell
      		110,560 228 LSE
      08:31:53 561.0 175 AT 561.0 562.0 Sell
      		110,452 227 LSE
      08:30:49 561.0 1325 AT 561.0 562.0 Sell
      		110,277 226 LSE
      08:29:29 561.0 600 AT 561.0 562.0 Sell
      		108,952 225 LSE
      08:29:24 561.0 600 AT 561.0 562.0 Sell
      		108,352 224 LSE
      08:29:18 561.0 600 AT 561.0 562.0 Sell
      		107,752 223 LSE
      08:29:11 561.0 600 AT 561.0 562.0 Sell
      		107,152 222 LSE
      08:29:05 561.0 100 AT 561.0 562.0 Sell
      		106,552 221 LSE
      08:29:05 561.0 600 AT 561.0 562.0 Sell
      		106,452 220 LSE
      08:29:00 561.0 600 AT 561.0 562.0 Sell
      		105,852 219 LSE
      08:28:53 561.0 148 AT 561.0 562.0 Sell
      		105,252 218 LSE
      08:28:53 561.0 455 AT 561.0 562.0 Sell
      		105,104 217 LSE
      08:28:53 561.0 145 AT 560.0 561.0 Buy
      		104,649 216 LSE
      08:28:48 561.0 98 AT 561.0 562.0 Sell
      		104,504 215 LSE
      08:28:48 561.0 600 AT 561.0 562.0 Sell
      		104,406 214 LSE
      08:28:43 561.0 94 AT 561.0 563.0 Sell
      		103,806 213 LSE
      08:28:43 561.0 600 AT 561.0 563.0 Sell
      		103,712 212 LSE
      08:28:01 561.0 600 AT 561.0 562.0 Sell
      		103,112 211 LSE
      08:27:55 561.0 600 AT 561.0 562.0 Sell
      		102,512 210 LSE
      08:27:49 561.0 100 AT 561.0 562.0 Sell
      		101,912 209 LSE
      08:27:49 561.0 600 AT 561.0 562.0 Sell
      		101,812 208 LSE
      08:27:46 560.0 42 AT 558.0 560.0 Buy
      		101,212 207 LSE
      08:27:45 560.0 157 AT 558.0 561.0 Buy
      		101,170 206 LSE
      08:27:45 560.0 443 AT 558.0 560.0 Buy
      		101,013 205 LSE
      08:27:45 560.0 157 AT 558.0 561.0 Buy
      		100,570 204 LSE
      08:27:45 560.0 443 AT 558.0 560.0 Buy
      		100,413 203 LSE
      08:27:45 560.0 60 AT 558.0 561.0 Buy
      		99,970 202 LSE
      08:27:45 560.0 443 AT 558.0 560.0 Buy
      		99,910 201 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock