BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,402.40
      0.06%
      Dow Jones
      44,910.65
      0.00%
      Brent Oil
      72.645
      0.79%
      Bitcoin
      95,289.47
      -2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Pacific Horizon Investment Trust Plc (PHI)

      7. Pacific Horizon Investment Trust Plc (PHI) Trades

      Pacific Horizon Investment Trust Plc

      Pacific Horizon Investment Trust Plc (PHI)

      Philippine Metals Inc
      PLDT Inc
      Philippine Metals Inc
      566.00
      4.00
      ( 0.71% )
      Updated: 07:45:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:00 562.5 25000 O 562.0 565.0 Sell
      		203,248 101 LSE
      11:35:18 564.0 14620 UT 562.0 565.0 Buy
      		178,248 100 LSE
      11:22:49 562.001 5195 O 562.0 564.0 Sell
      		163,628 99 LSE
      11:22:15 563.0 5 AT 563.0 564.0 Sell
      		158,433 98 LSE
      11:10:32 562.0 7026 AT 561.0 564.0 Sell
      		158,428 97 LSE
      11:10:32 562.0 130 AT 562.0 564.0 Sell
      		151,402 96 LSE
      11:10:32 562.0 137 AT 562.0 564.0 Sell
      		151,272 95 LSE
      11:10:26 562.0 4747 AT 561.0 564.0 Sell
      		151,135 94 LSE
      11:10:26 562.0 121 AT 562.0 564.0 Sell
      		146,388 93 LSE
      11:10:26 562.0 116 AT 562.0 564.0 Sell
      		146,267 92 LSE
      11:10:26 562.0 16 AT 562.0 564.0 Sell
      		146,151 91 LSE
      11:04:50 563.0 4 AT 561.0 563.0 Buy
      		146,135 90 LSE
      11:04:49 562.0 14605 AT 561.0 564.0 Sell
      		146,131 89 LSE
      11:04:49 562.0 128 AT 562.0 564.0 Sell
      		131,526 88 LSE
      11:04:49 562.0 119 AT 562.0 564.0 Sell
      		131,398 87 LSE
      11:03:59 562.67 1 O 562.0 563.0 Buy
      		131,279 86 LSE
      10:53:58 563.0 35 O 562.0 563.0 Buy
      		131,278 85 LSE
      10:53:19 562.0 25000 O 562.0 563.0 Sell
      		131,243 84 LSE
      10:52:48 563.0 11 O 560.0 563.0 Buy
      		106,243 83 LSE
      10:52:06 562.0 142 AT 559.0 563.0 Buy
      		106,232 82 LSE
      10:52:06 562.0 135 AT 559.0 563.0 Buy
      		106,090 81 LSE
      10:52:06 562.0 183 AT 560.0 563.0 Buy
      		105,955 80 LSE
      10:52:06 562.0 183 AT 562.0 563.0 Sell
      		105,772 79 LSE
      10:52:06 562.0 84 AT 562.0 563.0 Sell
      		105,589 78 LSE
      10:17:01 562.67 24 O 562.0 563.0 Buy
      		105,505 77 LSE
      10:09:28 565.0 1 O 562.0 563.0 Buy
      		105,481 76 LSE
      10:09:28 563.0 132 AT 563.0 565.0 Sell
      		105,480 75 LSE
      10:09:28 563.0 140 AT 563.0 565.0 Sell
      		105,348 74 LSE
      10:09:28 563.0 84 AT 563.0 565.0 Sell
      		105,208 73 LSE
      10:04:07 564.0 300 O 563.0 565.0
      		105,124 72 LSE
      10:03:12 563.02 904 O 563.0 565.0 Sell
      		104,824 71 LSE
      09:59:03 563.02 758 O 563.0 565.0 Sell
      		103,920 70 LSE
      09:49:26 563.02 181 O 563.0 565.0 Sell
      		103,162 69 LSE
      09:38:57 562.03 970 O 562.0 565.0 Sell
      		102,981 68 LSE
      09:36:25 562.03 400 O 562.0 565.0 Sell
      		102,011 67 LSE
      09:22:19 562.0 1797 O 562.0 565.0 Sell
      		101,611 66 LSE
      09:16:55 563.05 15 O 562.0 565.0 Sell
      		99,814 65 LSE
      09:06:55 563.331 284 O 562.0 564.0 Buy
      		99,799 64 LSE
      09:06:12 562.562 808 O 562.0 564.0 Sell
      		99,515 63 LSE
      09:04:15 561.0 1088 O 561.0 563.0 Sell
      		98,707 62 LSE
      09:04:15 562.0 3337 AT 561.0 563.0
      		97,619 61 LSE
      09:02:10 563.0 40 O 561.0 563.0 Buy
      		94,282 60 LSE
      08:57:51 562.0 232 AT 561.0 563.0
      		94,242 59 LSE
      08:51:31 562.0 66 AT 561.0 565.0 Sell
      		94,010 58 LSE
      08:38:39 562.524 2058 O 561.0 564.0 Buy
      		93,944 57 LSE
      08:19:23 562.0 57 AT 561.0 563.0
      		91,886 56 LSE
      08:16:09 560.12 57 O 559.0 563.0 Sell
      		91,829 55 LSE
      08:13:56 561.0 591 O 559.0 563.0
      		91,772 54 LSE
      08:08:04 560.003 3572 O 560.0 563.0 Sell
      		91,181 53 LSE
      07:57:14 561.53 1356 O 560.0 563.0 Buy
      		87,609 52 LSE
      07:55:47 560.544 11098 O 560.0 563.0 Sell
      		86,253 51 LSE

      Your Recent History

      LSE
      PHI
      Pacific Horizon Investment
      Delayed Upgrade Clock