Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypoint Plc | PAY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.95% | 532.00 | 10:48:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 525.00 | 523.00 | 532.00 | 527.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
PAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.00 | 532.00 | 509.00 | 521.36 | 93,131 | 2.00 | 0.38% |
| 1 Month | 487.00 | 545.00 | 470.00 | 501.60 | 95,957 | 45.00 | 9.24% |
| 3 Months | 521.00 | 545.00 | 470.00 | 496.65 | 105,079 | 11.00 | 2.11% |
| 6 Months | 526.00 | 576.00 | 445.00 | 496.73 | 170,832 | 6.00 | 1.14% |
| 1 Year | 440.50 | 584.00 | 372.50 | 496.63 | 169,955 | 91.50 | 20.77% |
| 3 Years | 607.00 | 742.00 | 372.50 | 545.18 | 134,573 | -75.00 | -12.36% |
| 5 Years | 1,018.00 | 1,158.00 | 372.50 | 631.78 | 173,414 | -486.00 | -47.74% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 527.00 | 2.00 | 0.38% | 530.00 | 532.00 | 521.00 | 64,690 |
| Apr 29 2024 | 525.00 | 12.00 | 2.34% | 509.00 | 528.00 | 509.00 | 85,743 |
| Apr 26 2024 | 513.00 | -13.00 | -2.47% | 522.00 | 530.00 | 510.00 | 171,490 |
| Apr 25 2024 | 526.00 | -1.00 | -0.19% | 522.00 | 529.00 | 520.00 | 55,875 |
| Apr 24 2024 | 527.00 | -4.00 | -0.75% | 530.00 | 530.00 | 519.00 | 87,857 |
| Apr 23 2024 | 531.00 | -2.00 | -0.38% | 536.00 | 536.00 | 517.00 | 98,774 |
| Apr 22 2024 | 533.00 | 47.00 | 9.67% | 492.00 | 545.00 | 492.00 | 237,247 |
| Apr 19 2024 | 486.00 | 3.50 | 0.73% | 476.50 | 486.00 | 475.00 | 49,836 |
| Apr 18 2024 | 482.50 | 3.00 | 0.63% | 487.00 | 491.00 | 475.00 | 86,924 |
| Apr 17 2024 | 479.50 | -12.50 | -2.54% | 489.00 | 500.00 | 479.00 | 65,154 |
| Apr 16 2024 | 492.00 | 0.00 | 0.00% | 508.00 | 508.00 | 480.00 | 95,859 |
| Apr 15 2024 | 492.00 | 7.00 | 1.44% | 497.00 | 502.00 | 485.00 | 137,236 |
| Apr 12 2024 | 485.00 | -4.00 | -0.82% | 499.00 | 499.00 | 480.00 | 60,189 |
| Apr 11 2024 | 489.00 | 11.00 | 2.30% | 470.00 | 490.00 | 470.00 | 69,311 |
| Apr 10 2024 | 478.00 | -1.00 | -0.21% | 479.50 | 489.00 | 474.50 | 200,881 |
| Apr 09 2024 | 479.00 | -4.50 | -0.93% | 480.00 | 488.50 | 471.50 | 66,655 |
| Apr 08 2024 | 483.50 | 6.00 | 1.26% | 499.00 | 499.00 | 473.00 | 101,793 |
| Apr 05 2024 | 477.50 | -9.00 | -1.85% | 473.00 | 482.50 | 473.00 | 56,759 |
| Apr 04 2024 | 486.50 | 3.00 | 0.62% | 484.00 | 489.00 | 481.00 | 64,520 |
| Apr 03 2024 | 483.50 | 1.50 | 0.31% | 487.00 | 489.50 | 478.00 | 62,344 |
| Apr 02 2024 | 482.00 | -4.00 | -0.82% | 500.00 | 500.00 | 475.50 | 76,978 |
