| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Pantheon Resources Plc |
PANR |
London |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.94 |
6.2% |
16.09 |
10:59:03 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 15.69 |
15.50 |
16.63 |
|
15.15 |
more quote information »
| Industry Sector |
|
OIL & GAS PRODUCERS
|
PANR Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 17.20 | 18.92 | 14.78 | 16.02 | 21,715,356 | -1.11 | -6.45% |
| 1 Month | 19.77 | 20.50 | 14.78 | 17.15 | 11,569,265 | -3.68 | -18.61% |
| 3 Months | 27.50 | 28.80 | 14.78 | 19.26 | 5,769,603 | -11.41 | -41.49% |
| 6 Months | 75.55 | 98.10 | 14.78 | 34.96 | 5,341,061 | -59.46 | -78.7% |
| 1 Year | 101.00 | 143.90 | 14.78 | 60.03 | 4,359,412 | -84.91 | -84.07% |
| 3 Years | 15.80 | 152.80 | 12.80 | 65.19 | 4,258,346 | 0.29 | 1.84% |
| 5 Years | 21.85 | 152.80 | 6.80 | 56.17 | 3,271,799 | -5.76 | -26.36% |
PANR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 01 2023 |
15.15 |
-0.59 |
-3.75% |
16.42 |
16.63 |
14.78 |
16,062,224 |
| May 31 2023 |
15.74 |
-2.53 |
-13.85% |
18.18 |
18.92 |
15.51 |
54,021,727 |
| May 30 2023 |
18.27 |
1.61 |
9.66% |
16.63 |
18.28 |
16.40 |
11,485,749 |
| May 26 2023 |
16.66 |
-0.72 |
-4.14% |
17.20 |
17.34 |
16.51 |
5,291,724 |
| May 25 2023 |
17.38 |
-0.94 |
-5.13% |
18.60 |
18.60 |
16.70 |
9,150,745 |
| May 24 2023 |
18.32 |
-2.16 |
-10.55% |
20.40 |
20.42 |
18.00 |
11,193,378 |
| May 23 2023 |
20.48 |
3.62 |
21.47% |
17.00 |
20.48 |
16.29 |
16,369,827 |
| May 22 2023 |
16.86 |
-0.14 |
-0.82% |
17.15 |
17.50 |
16.80 |
11,805,357 |
| May 19 2023 |
17.00 |
-0.23 |
-1.33% |
17.29 |
17.46 |
17.00 |
3,758,353 |
| May 18 2023 |
17.23 |
0.01 |
0.06% |
17.20 |
17.60 |
17.05 |
7,387,598 |
| May 17 2023 |
17.22 |
-0.98 |
-5.38% |
18.50 |
18.61 |
16.85 |
37,296,865 |
| May 16 2023 |
18.20 |
1.09 |
6.37% |
17.50 |
18.89 |
16.79 |
5,066,135 |
| May 15 2023 |
17.11 |
-0.71 |
-3.98% |
17.36 |
17.84 |
16.65 |
3,640,042 |
| May 12 2023 |
17.82 |
-0.85 |
-4.55% |
18.80 |
19.13 |
17.20 |
7,355,590 |
| May 11 2023 |
18.67 |
-1.19 |
-5.99% |
19.80 |
19.80 |
18.57 |
2,818,398 |
| May 10 2023 |
19.86 |
-0.56 |
-2.74% |
20.00 |
20.44 |
19.58 |
1,974,000 |
| May 09 2023 |
20.42 |
0.92 |
4.72% |
19.66 |
20.50 |
19.12 |
1,953,517 |
| May 05 2023 |
19.50 |
0.04 |
0.21% |
19.77 |
19.77 |
18.74 |
1,615,539 |
| May 04 2023 |
19.46 |
0.18 |
0.93% |
18.95 |
19.60 |
18.95 |
2,043,411 |
| May 03 2023 |
19.28 |
-0.08 |
-0.41% |
19.04 |
19.33 |
18.67 |
1,634,115 |
| May 02 2023 |
19.36 |
0.69 |
3.7% |
18.70 |
19.69 |
18.68 |
3,591,937 |
See More Historical Prices ยป
