Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orcadian Energy Plc | ORCA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.875 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.875 | 10.875 | 10.875 | 10.875 | 10.875 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ORCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 11.25 | 9.25 | 10.38 | 318,071 | 1.38 | 14.47% |
| 1 Month | 9.25 | 18.50 | 9.25 | 12.73 | 839,140 | 1.63 | 17.57% |
| 3 Months | 13.25 | 18.50 | 8.25 | 12.25 | 338,163 | -2.38 | -17.92% |
| 6 Months | 21.50 | 25.50 | 8.25 | 14.20 | 279,047 | -10.63 | -49.42% |
| 1 Year | 5.75 | 29.50 | 2.10 | 14.18 | 394,137 | 5.13 | 89.13% |
| 3 Years | 42.50 | 56.00 | 2.10 | 16.68 | 183,755 | -31.63 | -74.41% |
| 5 Years | 42.50 | 56.00 | 2.10 | 16.68 | 183,755 | -31.63 | -74.41% |
ORCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 16,306 |
| Apr 25 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 42,024 |
| Apr 24 2024 | 10.875 | 0.13 | 1.16% | 10.75 | 11.025 | 10.75 | 387,596 |
| Apr 23 2024 | 10.75 | 0.75 | 7.50% | 10.00 | 11.25 | 10.00 | 506,988 |
| Apr 22 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.00 | 9.25 | 457,164 |
| Apr 19 2024 | 9.25 | -0.25 | -2.63% | 9.50 | 9.50 | 9.25 | 196,585 |
| Apr 18 2024 | 9.50 | -0.43 | -4.28% | 9.925 | 9.925 | 9.25 | 175,360 |
| Apr 17 2024 | 9.925 | -0.58 | -5.48% | 10.50 | 10.50 | 9.80 | 484,500 |
| Apr 16 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 195,318 |
| Apr 15 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.75 | 501,466 |
| Apr 12 2024 | 11.25 | 0.25 | 2.27% | 11.50 | 11.50 | 11.25 | 70,942 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.50 | 10.75 | 583,019 |
| Apr 10 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 10.75 | 491,336 |
| Apr 09 2024 | 11.25 | 0.50 | 4.65% | 10.75 | 11.25 | 10.75 | 169,967 |
| Apr 08 2024 | 10.75 | -0.38 | -3.37% | 11.125 | 11.375 | 10.75 | 1,884,413 |
| Apr 05 2024 | 11.125 | -0.88 | -7.29% | 11.75 | 11.75 | 10.75 | 1,325,608 |
| Apr 04 2024 | 12.00 | -2.80 | -18.92% | 13.75 | 13.75 | 11.25 | 1,862,017 |
| Apr 03 2024 | 14.80 | -1.20 | -7.50% | 16.25 | 16.50 | 13.25 | 2,073,223 |
| Apr 02 2024 | 16.00 | 7.25 | 82.86% | 9.25 | 18.50 | 9.25 | 3,696,993 |
| Mar 28 2024 | 8.75 | 0.00 | 0.00% | 9.00 | 9.00 | 8.75 | 163,992 |
