ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.58
      0.06%
      US Tech 100
      20,654.40
      0.21%
      Dow Jones
      44,728.33
      -0.12%
      Brent Oil
      73.62
      2.41%
      Bitcoin
      95,555.19
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.315
      0.24
      (0.37%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:09 65.0 6 O 64.91 65.0 Buy
      		52,539 800 LSE
      11:29:00 65.0 50 AT 64.91 65.0 Buy
      		52,533 799 LSE
      11:28:38 64.81 22 O 64.81 64.97 Sell
      		52,483 798 LSE
      11:25:52 64.9 41 O 64.9 64.97 Sell
      		52,461 797 LSE
      11:22:34 65.35 4 O 65.12 65.35 Buy
      		52,420 796 LSE
      11:21:08 65.26 5 AT 65.26 65.35 Sell
      		52,416 795 LSE
      11:20:01 65.26 50 AT 65.26 65.32 Sell
      		52,411 794 LSE
      11:18:53 65.09 40 O 65.1 65.3 Sell
      		52,361 793 LSE
      11:18:53 65.2 15 AT 65.2 65.3 Sell
      		52,321 792 LSE
      11:18:06 65.25 6 O 65.15 65.25 Buy
      		52,306 791 LSE
      11:17:40 65.19 24 O 65.07 65.19 Buy
      		52,300 790 LSE
      11:17:20 65.23 5 O 65.16 65.23 Buy
      		52,276 789 LSE
      11:16:32 65.14 50 AT 65.14 65.17 Sell
      		52,271 788 LSE
      11:16:05 65.3 50 AT 65.28 65.3 Buy
      		52,221 787 LSE
      11:15:53 65.3 50 AT 65.22 65.3 Buy
      		52,171 786 LSE
      11:12:51 65.09 2 O 65.09 65.18 Sell
      		52,121 785 LSE
      11:10:22 65.37 100 AT 65.37 65.44 Sell
      		52,119 784 LSE
      11:10:19 65.35 7 AT 65.0 65.35 Buy
      		52,019 783 LSE
      11:08:34 65.02 7 O 64.91 65.02 Buy
      		52,012 782 LSE
      11:07:09 64.93 1 O 64.63 64.92 Buy
      		52,005 781 LSE
      11:06:41 64.91 6 O 64.63 64.91 Buy
      		52,004 780 LSE
      11:03:17 64.67 1 O 64.67 64.75 Sell
      		51,998 779 LSE
      11:02:58 64.79 5 O 64.71 64.79 Buy
      		51,997 778 LSE
      11:01:01 64.65 25 AT 64.57 64.65 Buy
      		51,992 777 LSE
      11:00:53 64.64 550 AT 64.57 64.64 Buy
      		51,967 776 LSE
      11:00:29 64.56 2 O 64.56 64.63 Sell
      		51,417 775 LSE
      11:00:14 64.64 50 AT 64.63 64.64 Buy
      		51,415 774 LSE
      11:00:13 64.64 50 AT 64.58 64.64 Buy
      		51,365 773 LSE
      10:59:48 64.34 50 O 64.36 64.45 Sell
      		51,315 772 LSE
      10:59:23 64.26 1 O 64.21 64.26 Buy
      		51,265 771 LSE
      10:59:17 64.25 50 O 64.21 64.25 Buy
      		51,264 770 LSE
      10:58:37 64.5 1 AT 64.5 64.58 Sell
      		51,214 769 LSE
      10:58:37 64.5 1 AT 64.5 64.58 Sell
      		51,213 768 LSE
      10:58:14 64.54 10 AT 64.54 64.59 Sell
      		51,212 767 LSE
      10:57:46 64.64 50 AT 64.61 64.64 Buy
      		51,202 766 LSE
      10:57:40 64.64 5 AT 64.57 64.64 Buy
      		51,152 765 LSE
      10:57:38 64.57 100 AT 64.57 64.62 Sell
      		51,147 764 LSE
      10:57:37 64.63 2 AT 64.63 64.64 Sell
      		51,047 763 LSE
      10:55:48 64.64 1 O 64.5 64.64 Buy
      		51,045 762 LSE
      10:55:47 64.69 1 AT 64.5 64.69 Buy
      		51,044 761 LSE
      10:55:17 64.5 14 O 64.5 64.82 Sell
      		51,043 760 LSE
      10:54:15 64.21 16 O 64.21 64.8 Sell
      		51,029 759 LSE
      10:54:12 64.27 7 O 64.5 64.8 Sell
      		51,013 758 LSE
      10:48:36 65.0 17 AT 65.0 65.19 Sell
      		51,006 757 LSE
      10:47:08 65.0 53 AT 64.91 65.0 Buy
      		50,989 756 LSE
      10:47:04 65.08 15 AT 64.91 65.08 Buy
      		50,936 755 LSE
      10:45:14 64.94 11 AT 64.9 64.94 Buy
      		50,921 754 LSE
      10:45:10 64.94 50 AT 64.92 64.94 Buy
      		50,910 753 LSE
      10:44:18 65.22 6 O 64.72 65.22 Buy
      		50,860 752 LSE
      10:43:12 65.23 54 O 65.23 65.35 Sell
      		50,854 751 LSE
      10:42:33 65.35 4 O 65.26 65.34 Buy
      		50,800 750 LSE
      10:42:03 65.16 1 O 65.03 65.16 Buy
      		50,796 749 LSE
      10:42:02 65.16 30 AT 65.05 65.16 Buy
      		50,795 748 LSE
      10:41:57 65.07 14 O 64.99 65.07 Buy
      		50,765 747 LSE
      10:41:44 65.05 30 AT 64.97 65.05 Buy
      		50,751 746 LSE
      10:41:26 65.01 53 AT 64.93 65.01 Buy
      		50,721 745 LSE
      10:41:23 64.94 200 AT 64.94 64.99 Sell
      		50,668 744 LSE
      10:39:22 64.51 100 AT 64.5 64.51 Buy
      		50,468 743 LSE
      10:39:10 64.33 7 O 64.35 64.43 Sell
      		50,368 742 LSE
      10:39:03 64.29 50 AT 64.28 64.29 Buy
      		50,361 741 LSE
      10:39:03 64.29 50 AT 64.28 64.29 Buy
      		50,311 740 LSE
      10:39:00 64.37 20 O 64.25 64.35 Buy
      		50,261 739 LSE
      10:38:57 64.27 24 O 64.27 64.34 Sell
      		50,241 738 LSE
      10:38:51 64.31 20 AT 64.31 64.32 Sell
      		50,217 737 LSE
      10:38:33 64.2 40 AT 64.19 64.2 Buy
      		50,197 736 LSE
      10:38:33 64.2 200 AT 64.19 64.2 Buy
      		50,157 735 LSE
      10:38:33 64.2 50 AT 64.19 64.2 Buy
      		49,957 734 LSE
      10:38:33 64.2 200 AT 64.19 64.2 Buy
      		49,907 733 LSE
      10:38:33 64.2 10 AT 64.2 64.28 Sell
      		49,707 732 LSE
      10:38:33 64.21 200 AT 64.21 64.28 Sell
      		49,697 731 LSE
      10:38:03 64.39 6 O 64.39 64.49 Sell
      		49,497 730 LSE
      10:37:51 64.44 20 O 64.36 64.44 Buy
      		49,491 729 LSE
      10:37:37 64.48 22 AT 64.47 64.48 Buy
      		49,471 728 LSE
      10:37:35 64.53 50 AT 64.47 64.53 Buy
      		49,449 727 LSE
      10:37:32 64.48 3 AT 64.48 64.51 Sell
      		49,399 726 LSE
      10:37:27 64.48 50 AT 64.48 64.53 Sell
      		49,396 725 LSE
      10:37:25 64.53 50 AT 64.48 64.53 Buy
      		49,346 724 LSE
      10:37:21 64.5 150 AT 64.5 64.53 Sell
      		49,296 723 LSE
      10:37:09 64.56 226 AT 64.55 64.56 Buy
      		49,146 722 LSE
      10:37:08 64.56 50 AT 64.55 64.56 Buy
      		48,920 721 LSE
      10:37:08 64.56 50 AT 64.55 64.56 Buy
      		48,870 720 LSE
      10:37:04 64.7 25 AT 64.7 64.83 Sell
      		48,820 719 LSE
      10:37:00 64.81 10 AT 64.81 64.85 Sell
      		48,795 718 LSE
      10:37:00 64.81 10 AT 64.81 64.85 Sell
      		48,785 717 LSE
      10:37:00 64.85 4 AT 64.85 64.86 Sell
      		48,775 716 LSE
      10:35:24 65.27 15 AT 65.18 65.27 Buy
      		48,771 715 LSE
      10:35:19 65.23 7 AT 65.14 65.23 Buy
      		48,756 714 LSE
      10:34:19 65.34 200 AT 65.25 65.34 Buy
      		48,749 713 LSE
      10:34:19 65.33 200 AT 65.25 65.33 Buy
      		48,549 712 LSE
      10:34:16 65.31 10 O 65.21 65.31 Buy
      		48,349 711 LSE
      10:34:00 65.25 50 AT 65.2 65.25 Buy
      		48,339 710 LSE
      10:34:00 65.25 100 AT 65.2 65.25 Buy
      		48,289 709 LSE
      10:33:36 65.02 2 O 65.02 65.25 Sell
      		48,189 708 LSE
      10:32:35 65.14 1 AT 65.13 65.14 Buy
      		48,187 707 LSE
      10:32:15 65.0 10 AT 64.96 65.0 Buy
      		48,186 706 LSE
      10:32:05 64.98 10 AT 64.98 64.99 Sell
      		48,176 705 LSE
      10:32:05 65.0 15 AT 65.0 65.01 Sell
      		48,166 704 LSE
      10:32:05 65.0 20 AT 65.0 65.01 Sell
      		48,151 703 LSE
      10:32:05 65.0 4 AT 65.0 65.01 Sell
      		48,131 702 LSE
      10:32:05 65.0 2 AT 65.0 65.01 Sell
      		48,127 701 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      Delayed Upgrade Clock