ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      88,077.11
      2.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      30.34
      -4.89
      (-13.88%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:37 64.48 70 AT 64.48 64.75 Sell
      		3,778 51 LSE
      03:44:44 64.48 30 AT 64.48 64.75 Sell
      		3,708 50 LSE
      03:44:07 64.52 13 AT 64.42 64.52 Buy
      		3,678 49 LSE
      03:44:07 64.5 108 AT 64.42 64.5 Buy
      		3,665 48 LSE
      03:44:07 64.49 200 AT 64.42 64.49 Buy
      		3,557 47 LSE
      03:42:51 64.45 26 AT 64.45 64.49 Sell
      		3,357 46 LSE
      03:42:51 64.45 74 AT 64.45 64.49 Sell
      		3,331 45 LSE
      03:37:26 64.25 200 AT 64.25 64.5 Sell
      		3,257 44 LSE
      03:36:12 64.53 77 AT 64.17 64.53 Buy
      		3,057 43 LSE
      03:36:02 64.53 1 AT 64.17 64.53 Buy
      		2,980 42 LSE
      03:35:40 64.31 100 AT 64.31 64.49 Sell
      		2,979 41 LSE
      03:34:41 64.5 2 AT 64.33 64.5 Buy
      		2,879 40 LSE
      03:32:27 64.27 200 AT 64.27 64.59 Sell
      		2,877 39 LSE
      03:30:04 64.5 1 O 64.2 64.5 Buy
      		2,677 38 LSE
      03:26:09 64.52 6 AT 64.52 64.67 Sell
      		2,676 37 LSE
      03:24:29 64.76 20 O 64.52 64.76 Buy
      		2,670 36 LSE
      03:22:49 64.65 21 AT 64.65 64.67 Sell
      		2,650 35 LSE
      03:21:21 64.65 5 O 64.52 64.65 Buy
      		2,629 34 LSE
      03:21:06 64.64 15 AT 64.52 64.64 Buy
      		2,624 33 LSE
      03:20:28 64.7 32 AT 64.52 64.7 Buy
      		2,609 32 LSE
      03:19:20 64.52 1 AT 64.3 64.52 Buy
      		2,577 31 LSE
      03:19:14 64.55 1 AT 64.55 64.64 Sell
      		2,576 30 LSE
      03:18:39 64.51 1 AT 64.24 64.51 Buy
      		2,575 29 LSE
      03:17:16 64.47 1 AT 64.13 64.47 Buy
      		2,574 28 LSE
      03:14:20 64.59 22 AT 64.59 64.8 Sell
      		2,573 27 LSE
      03:14:20 64.59 133 AT 64.59 64.8 Sell
      		2,551 26 LSE
      03:12:56 64.59 10 AT 64.59 64.77 Sell
      		2,418 25 LSE
      03:12:32 64.76 14 AT 64.59 64.76 Buy
      		2,408 24 LSE
      03:10:58 64.59 33 AT 64.59 64.8 Sell
      		2,394 23 LSE
      03:10:58 64.59 768 AT 64.59 64.8 Sell
      		2,361 22 LSE
      03:05:00 64.48 504 AT 64.48 64.58 Sell
      		1,593 21 LSE
      03:04:53 64.48 20 AT 64.48 64.57 Sell
      		1,089 20 LSE
      03:04:53 64.48 20 AT 64.48 64.57 Sell
      		1,069 19 LSE
      03:04:20 64.48 6 AT 64.48 64.65 Sell
      		1,049 18 LSE
      03:04:20 64.48 13 AT 64.48 64.65 Sell
      		1,043 17 LSE
      03:04:10 64.48 98 AT 64.48 64.56 Sell
      		1,030 16 LSE
      03:04:10 64.48 450 AT 64.48 64.56 Sell
      		932 15 LSE
      03:04:03 64.57 3 O 63.67 64.56 Buy
      		482 14 LSE
      03:03:51 64.46 150 AT 64.46 64.48 Sell
      		479 13 LSE
      03:03:47 64.48 7 AT 63.52 64.48 Buy
      		329 12 LSE
      03:02:14 64.48 1 O 63.38 64.48 Buy
      		322 11 LSE
      03:01:56 63.35 1 AT 63.35 64.48 Sell
      		321 10 LSE
      03:00:26 64.42 10 AT 63.13 64.42 Buy
      		320 9 LSE
      03:00:24 63.77 56 O 63.13 64.42 Sell
      		310 8 LSE
      03:00:24 64.0 4 O 63.13 64.42 Buy
      		254 7 LSE
      03:00:24 63.77 1 O 63.13 64.42 Sell
      		250 6 LSE
      03:00:23 64.0 1 O 63.08 64.44 Buy
      		249 5 LSE
      03:00:23 64.0 27 AT 63.08 64.0 Buy
      		248 4 LSE
      03:00:23 64.0 10 O 63.04 64.0 Buy
      		221 3 LSE
      03:00:23 64.0 10 O 63.04 64.0 Buy
      		211 2 LSE
      03:00:23 64.0 201 UT 57.0 76.5
      		201 1 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      BIT
      UC1H2B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads