BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,606.00
      1.06%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.885
      -0.26%
      Bitcoin
      95,491.47
      -1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.075
      0.955
      (1.49%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:49 64.38 24 O 64.38 64.48 Sell
      		33,166 501 LSE
      09:31:46 64.52 40 AT 64.51 64.52 Buy
      		33,142 500 LSE
      09:31:46 64.52 200 AT 64.51 64.52 Buy
      		33,102 499 LSE
      09:31:46 64.52 200 AT 64.51 64.52 Buy
      		32,902 498 LSE
      09:31:35 64.28 12 AT 64.28 64.43 Sell
      		32,702 497 LSE
      09:30:02 64.36 12 AT 64.36 64.44 Sell
      		32,690 496 LSE
      09:30:02 64.36 50 AT 64.36 64.44 Sell
      		32,678 495 LSE
      09:30:02 64.41 5 AT 64.41 64.5 Sell
      		32,628 494 LSE
      09:29:51 64.84 4 AT 64.84 64.85 Sell
      		32,623 493 LSE
      09:29:17 64.84 1 AT 64.84 64.91 Sell
      		32,619 492 LSE
      09:28:18 64.83 50 AT 64.74 64.83 Buy
      		32,618 491 LSE
      09:28:18 64.83 50 AT 64.74 64.83 Buy
      		32,568 490 LSE
      09:28:18 64.83 50 AT 64.74 64.83 Buy
      		32,518 489 LSE
      09:28:17 64.83 50 AT 64.72 64.83 Buy
      		32,468 488 LSE
      09:25:00 64.39 94 AT 63.97 64.39 Buy
      		32,418 487 LSE
      09:25:00 64.39 6 AT 63.97 64.39 Buy
      		32,324 486 LSE
      09:25:00 64.39 2 AT 63.97 64.39 Buy
      		32,318 485 LSE
      09:25:00 64.39 49 AT 63.97 64.39 Buy
      		32,316 484 LSE
      09:25:00 64.19 1 AT 63.97 64.19 Buy
      		32,267 483 LSE
      09:25:00 64.19 170 AT 63.97 64.19 Buy
      		32,266 482 LSE
      09:24:05 64.19 18 AT 63.97 64.19 Buy
      		32,096 481 LSE
      09:22:51 64.22 106 AT 63.97 64.22 Buy
      		32,078 480 LSE
      09:20:23 64.39 1 O 64.09 64.39 Buy
      		31,972 479 LSE
      09:20:23 64.09 134 AT 64.09 64.39 Sell
      		31,971 478 LSE
      09:18:00 64.39 180 AT 64.19 64.39 Buy
      		31,837 477 LSE
      09:17:46 64.35 2 AT 64.35 64.39 Sell
      		31,657 476 LSE
      09:17:46 64.35 1 AT 64.35 64.39 Sell
      		31,655 475 LSE
      09:16:35 64.35 4 AT 64.27 64.35 Buy
      		31,654 474 LSE
      09:16:07 64.15 1 AT 64.15 64.32 Sell
      		31,650 473 LSE
      09:15:46 64.14 50 AT 64.14 64.26 Sell
      		31,649 472 LSE
      09:15:46 64.15 10 AT 64.15 64.26 Sell
      		31,599 471 LSE
      09:14:46 64.48 1 O 64.36 64.48 Buy
      		31,589 470 LSE
      09:14:29 64.41 5 AT 64.4 64.41 Buy
      		31,588 469 LSE
      09:14:27 64.41 100 AT 64.4 64.41 Buy
      		31,583 468 LSE
      09:13:56 64.41 1 AT 64.29 64.41 Buy
      		31,483 467 LSE
      09:13:12 64.25 9 O 64.25 64.4 Sell
      		31,482 466 LSE
      09:10:23 64.36 50 AT 64.36 64.5 Sell
      		31,473 465 LSE
      09:09:37 64.48 3 O 64.48 64.61 Sell
      		31,423 464 LSE
      09:09:32 64.57 10 AT 64.54 64.57 Buy
      		31,420 463 LSE
      09:09:32 64.5 25 AT 64.46 64.5 Buy
      		31,410 462 LSE
      09:09:32 64.5 19 AT 64.46 64.5 Buy
      		31,385 461 LSE
      09:09:15 64.44 100 AT 64.44 64.49 Sell
      		31,366 460 LSE
      09:09:13 64.49 1 O 64.15 64.49 Buy
      		31,266 459 LSE
      09:08:48 64.37 50 AT 64.31 64.37 Buy
      		31,265 458 LSE
      09:08:48 64.37 50 AT 64.31 64.37 Buy
      		31,215 457 LSE
      09:08:27 64.3 100 AT 64.3 64.39 Sell
      		31,165 456 LSE
      09:07:44 64.25 1 O 64.25 64.37 Sell
      		31,065 455 LSE
      09:06:45 64.28 50 AT 64.19 64.28 Buy
      		31,064 454 LSE
      09:06:45 64.28 50 AT 64.19 64.28 Buy
      		31,014 453 LSE
      09:06:42 64.15 100 AT 64.15 64.26 Sell
      		30,964 452 LSE
      09:06:15 64.14 200 AT 64.14 64.27 Sell
      		30,864 451 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      Delayed Upgrade Clock