ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      85,717.42
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      30.34
      -4.89
      (-13.88%)
      Closed March 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:15 64.14 200 AT 64.14 64.27 Sell
      		30,864 451 LSE
      09:06:15 64.15 300 AT 64.15 64.27 Sell
      		30,664 450 LSE
      09:05:44 64.0 27 AT 63.99 64.0 Buy
      		30,364 449 LSE
      09:05:39 63.94 530 AT 63.92 63.94 Buy
      		30,337 448 LSE
      09:05:34 63.93 6 AT 63.92 63.93 Buy
      		29,807 447 LSE
      09:05:30 63.94 50 AT 63.89 63.94 Buy
      		29,801 446 LSE
      09:05:30 63.94 49 AT 63.89 63.94 Buy
      		29,751 445 LSE
      09:05:30 63.94 1 AT 63.89 63.94 Buy
      		29,702 444 LSE
      09:04:58 63.93 10 O 63.81 63.93 Buy
      		29,701 443 LSE
      09:03:32 63.86 100 AT 63.86 63.93 Sell
      		29,691 442 LSE
      09:01:44 63.42 25 AT 63.42 63.67 Sell
      		29,591 441 LSE
      08:59:31 63.48 1 O 63.31 63.48 Buy
      		29,566 440 LSE
      08:58:30 63.31 9 AT 63.31 63.5 Sell
      		29,565 439 LSE
      08:58:27 63.31 517 O 63.31 63.52 Sell
      		29,556 438 LSE
      08:58:15 63.44 50 AT 63.31 63.44 Buy
      		29,039 437 LSE
      08:58:15 63.44 50 AT 63.31 63.44 Buy
      		28,989 436 LSE
      08:57:37 63.32 4 AT 63.31 63.32 Buy
      		28,939 435 LSE
      08:53:43 63.23 47 O 63.23 63.36 Sell
      		28,935 434 LSE
      08:52:26 63.35 4 AT 63.23 63.35 Buy
      		28,888 433 LSE
      08:48:34 63.07 1 AT 62.96 63.07 Buy
      		28,884 432 LSE
      08:47:31 62.99 200 AT 62.99 63.1 Sell
      		28,883 431 LSE
      08:47:18 63.03 5 O 62.93 63.03 Buy
      		28,683 430 LSE
      08:45:59 63.03 10 AT 62.92 63.03 Buy
      		28,678 429 LSE
      08:43:25 63.25 2 O 63.13 63.25 Buy
      		28,668 428 LSE
      08:43:13 63.22 2 O 63.03 63.22 Buy
      		28,666 427 LSE
      08:42:50 63.27 2 O 62.92 63.27 Buy
      		28,664 426 LSE
      08:40:33 62.92 2 O 62.92 63.18 Sell
      		28,662 425 LSE
      08:39:35 63.1 10 AT 62.97 63.1 Buy
      		28,660 424 LSE
      08:39:24 63.12 5 AT 62.97 63.12 Buy
      		28,650 423 LSE
      08:39:20 63.05 200 AT 63.05 63.12 Sell
      		28,645 422 LSE
      08:37:36 63.0 300 AT 62.96 63.0 Buy
      		28,445 421 LSE
      08:37:15 63.24 20 O 62.96 63.24 Buy
      		28,145 420 LSE
      08:36:32 63.0 40 AT 62.95 63.0 Buy
      		28,125 419 LSE
      08:36:32 63.0 10 AT 62.95 63.0 Buy
      		28,085 418 LSE
      08:36:32 63.0 50 AT 62.95 63.0 Buy
      		28,075 417 LSE
      08:36:16 63.0 100 AT 63.0 63.06 Sell
      		28,025 416 LSE
      08:36:16 63.0 100 AT 63.0 63.06 Sell
      		27,925 415 LSE
      08:36:16 63.01 10 AT 63.01 63.06 Sell
      		27,825 414 LSE
      08:36:16 63.01 10 AT 63.01 63.06 Sell
      		27,815 413 LSE
      08:35:23 63.29 20 AT 63.2 63.29 Buy
      		27,805 412 LSE
      08:35:20 63.31 50 AT 63.2 63.31 Buy
      		27,785 411 LSE
      08:34:53 63.26 1 AT 63.1 63.26 Buy
      		27,735 410 LSE
      08:34:22 63.32 100 AT 63.16 63.32 Buy
      		27,734 409 LSE
      08:33:20 63.37 23 AT 63.37 63.46 Sell
      		27,634 408 LSE
      08:32:36 63.37 6 AT 63.37 63.56 Sell
      		27,611 407 LSE
      08:32:34 63.37 18 O 63.37 63.56 Sell
      		27,605 406 LSE
      08:31:57 63.6 6 O 63.37 63.6 Buy
      		27,587 405 LSE
      08:30:31 63.59 13 AT 63.37 63.59 Buy
      		27,581 404 LSE
      08:30:24 63.37 111 O 63.37 63.61 Sell
      		27,568 403 LSE
      08:29:36 63.61 57 O 63.37 63.61 Buy
      		27,457 402 LSE
      08:28:39 63.61 16 AT 63.38 63.61 Buy
      		27,400 401 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads