ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.71
      0.06%
      US Tech 100
      20,654.00
      0.21%
      Dow Jones
      44,729.87
      -0.12%
      Brent Oil
      73.62
      2.41%
      Bitcoin
      95,568.89
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.315
      0.24
      (0.37%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:02 62.13 5 AT 61.99 62.13 Buy
      		16,830 201 LSE
      04:13:01 62.26 1 AT 61.99 62.26 Buy
      		16,825 200 LSE
      04:12:49 62.26 5 AT 61.99 62.26 Buy
      		16,824 199 LSE
      04:11:19 62.04 10 AT 61.85 62.04 Buy
      		16,819 198 LSE
      04:11:07 61.74 50 AT 61.69 61.74 Buy
      		16,809 197 LSE
      04:11:06 61.74 50 AT 61.69 61.74 Buy
      		16,759 196 LSE
      04:11:06 61.74 50 AT 61.69 61.74 Buy
      		16,709 195 LSE
      04:11:06 61.74 50 AT 61.66 61.74 Buy
      		16,659 194 LSE
      04:11:06 61.74 50 AT 61.65 61.74 Buy
      		16,609 193 LSE
      04:11:06 61.74 50 AT 61.65 61.74 Buy
      		16,559 192 LSE
      04:11:04 61.74 50 AT 61.66 61.74 Buy
      		16,509 191 LSE
      04:11:04 61.74 50 AT 61.66 61.74 Buy
      		16,459 190 LSE
      04:11:04 61.69 30 AT 61.62 61.69 Buy
      		16,409 189 LSE
      04:11:02 61.69 50 AT 61.58 61.69 Buy
      		16,379 188 LSE
      04:11:02 61.69 50 AT 61.58 61.69 Buy
      		16,329 187 LSE
      04:11:02 61.69 30 AT 61.58 61.69 Buy
      		16,279 186 LSE
      04:09:49 61.7 1 O 61.53 61.7 Buy
      		16,249 185 LSE
      04:09:00 61.71 1 AT 61.49 61.71 Buy
      		16,248 184 LSE
      04:08:38 61.74 12 AT 61.52 61.74 Buy
      		16,247 183 LSE
      04:08:35 61.75 165 AT 61.52 61.75 Buy
      		16,235 182 LSE
      04:08:18 61.74 20 AT 61.74 61.75 Sell
      		16,070 181 LSE
      04:08:03 61.74 1 AT 61.57 61.74 Buy
      		16,050 180 LSE
      04:07:45 61.83 1 AT 61.56 61.83 Buy
      		16,049 179 LSE
      04:07:24 61.19 1 O 61.54 61.81 Sell
      		16,048 178 LSE
      04:07:10 61.84 1 AT 61.55 61.84 Buy
      		16,047 177 LSE
      04:07:01 61.84 2 O 61.47 61.82 Buy
      		16,046 176 LSE
      04:06:38 61.95 100 AT 61.54 61.95 Buy
      		16,044 175 LSE
      04:06:37 61.95 1 AT 61.52 61.95 Buy
      		15,944 174 LSE
      04:05:25 62.0 63 AT 62.0 62.2 Sell
      		15,943 173 LSE
      04:04:26 62.73 15 AT 62.47 62.73 Buy
      		15,880 172 LSE
      04:03:40 62.67 2 O 62.33 62.67 Buy
      		15,865 171 LSE
      04:01:30 62.41 100 AT 62.18 62.41 Buy
      		15,863 170 LSE
      04:01:30 62.41 100 AT 62.18 62.41 Buy
      		15,763 169 LSE
      04:01:06 63.0 1 AT 63.0 63.2 Sell
      		15,663 168 LSE
      04:01:06 63.17 1 AT 63.17 63.36 Sell
      		15,662 167 LSE
      04:01:03 63.17 50 AT 63.17 63.36 Sell
      		15,661 166 LSE
      04:01:03 63.17 199 AT 63.17 63.36 Sell
      		15,611 165 LSE
      04:01:03 63.18 1 AT 63.18 63.36 Sell
      		15,412 164 LSE
      04:01:03 63.2 10 AT 63.2 63.36 Sell
      		15,411 163 LSE
      04:00:46 63.4 5 AT 63.4 63.52 Sell
      		15,401 162 LSE
      04:00:46 63.51 5 AT 63.51 63.52 Sell
      		15,396 161 LSE
      04:00:46 63.53 2 AT 63.53 63.61 Sell
      		15,391 160 LSE
      03:54:38 63.53 18 AT 63.53 63.93 Sell
      		15,389 159 LSE
      03:54:38 63.53 10 AT 63.53 63.93 Sell
      		15,371 158 LSE
      03:54:38 63.57 1 AT 63.57 63.93 Sell
      		15,361 157 LSE
      03:54:14 63.57 17 AT 63.55 63.57 Buy
      		15,360 156 LSE
      03:54:14 63.57 50 AT 63.55 63.57 Buy
      		15,343 155 LSE
      03:54:13 63.57 26 AT 63.55 63.57 Buy
      		15,293 154 LSE
      03:54:13 63.57 139 AT 63.55 63.57 Buy
      		15,267 153 LSE
      03:54:13 63.57 26 AT 63.55 63.57 Buy
      		15,128 152 LSE
      03:54:13 63.57 139 AT 63.55 63.57 Buy
      		15,102 151 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      Delayed Upgrade Clock