ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.91
      -0.30%
      US Tech 100
      20,834.00
      -0.29%
      Dow Jones
      44,247.83
      -0.35%
      Brent Oil
      72.285
      0.48%
      Bitcoin
      97,580.30
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      61.50
      0.00
      (0.00%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:13 63.57 139 AT 63.55 63.57 Buy
      		15,102 151 LSE
      03:54:13 63.57 26 AT 63.55 63.57 Buy
      		14,963 150 LSE
      03:54:13 63.57 139 AT 63.55 63.57 Buy
      		14,937 149 LSE
      03:54:13 63.57 26 AT 63.55 63.57 Buy
      		14,798 148 LSE
      03:54:13 63.57 100 AT 63.54 63.57 Buy
      		14,772 147 LSE
      03:54:13 63.57 39 AT 63.54 63.57 Buy
      		14,672 146 LSE
      03:54:13 63.57 26 AT 63.54 63.57 Buy
      		14,633 145 LSE
      03:53:47 63.57 50 AT 63.51 63.57 Buy
      		14,607 144 LSE
      03:53:47 63.57 50 AT 63.51 63.57 Buy
      		14,557 143 LSE
      03:53:47 63.57 39 AT 63.51 63.57 Buy
      		14,507 142 LSE
      03:53:47 63.57 126 AT 63.51 63.57 Buy
      		14,468 141 LSE
      03:53:47 63.57 39 AT 63.51 63.57 Buy
      		14,342 140 LSE
      03:53:47 63.57 11 AT 63.51 63.57 Buy
      		14,303 139 LSE
      03:53:47 63.57 25 AT 63.51 63.57 Buy
      		14,292 138 LSE
      03:53:47 63.57 27 AT 63.51 63.57 Buy
      		14,267 137 LSE
      03:53:47 63.57 63 AT 63.51 63.57 Buy
      		14,240 136 LSE
      03:53:47 63.57 39 AT 63.51 63.57 Buy
      		14,177 135 LSE
      03:53:47 63.56 200 AT 63.51 63.56 Buy
      		14,138 134 LSE
      03:53:26 63.54 200 AT 63.47 63.54 Buy
      		13,938 133 LSE
      03:53:26 63.5 12 AT 63.47 63.5 Buy
      		13,738 132 LSE
      03:53:26 63.4 18 AT 63.2 63.4 Buy
      		13,726 131 LSE
      03:50:41 63.39 1 AT 63.27 63.39 Buy
      		13,708 130 LSE
      03:45:11 63.2 80 AT 63.2 63.39 Sell
      		13,707 129 LSE
      03:42:00 63.4 54 AT 63.18 63.4 Buy
      		13,627 128 LSE
      03:41:01 63.17 23 AT 63.17 63.39 Sell
      		13,573 127 LSE
      03:40:28 63.38 1 AT 63.38 63.5 Sell
      		13,550 126 LSE
      03:40:28 63.39 200 AT 63.39 63.5 Sell
      		13,549 125 LSE
      03:40:14 63.5 251 AT 63.5 63.56 Sell
      		13,349 124 LSE
      03:40:14 63.51 100 AT 63.51 63.56 Sell
      		13,098 123 LSE
      03:40:14 63.51 100 AT 63.51 63.56 Sell
      		12,998 122 LSE
      03:40:14 63.51 50 AT 63.51 63.56 Sell
      		12,898 121 LSE
      03:40:14 63.51 50 AT 63.51 63.56 Sell
      		12,848 120 LSE
      03:40:13 63.51 50 AT 63.51 63.56 Sell
      		12,798 119 LSE
      03:40:13 63.51 50 AT 63.51 63.56 Sell
      		12,748 118 LSE
      03:40:11 63.51 50 AT 63.51 63.57 Sell
      		12,698 117 LSE
      03:40:11 63.51 50 AT 63.51 63.57 Sell
      		12,648 116 LSE
      03:40:11 63.5 50 AT 63.5 63.57 Sell
      		12,598 115 LSE
      03:40:11 63.5 49 AT 63.5 63.57 Sell
      		12,548 114 LSE
      03:40:11 63.5 1 AT 63.5 63.57 Sell
      		12,499 113 LSE
      03:40:11 63.51 39 AT 63.51 63.57 Sell
      		12,498 112 LSE
      03:40:11 63.51 100 AT 63.51 63.57 Sell
      		12,459 111 LSE
      03:40:11 63.51 14 AT 63.51 63.57 Sell
      		12,359 110 LSE
      03:40:11 63.51 36 AT 63.51 63.57 Sell
      		12,345 109 LSE
      03:40:07 63.51 11 AT 63.51 63.57 Sell
      		12,309 108 LSE
      03:39:55 63.51 50 AT 63.51 63.57 Sell
      		12,298 107 LSE
      03:39:55 63.51 50 AT 63.51 63.57 Sell
      		12,248 106 LSE
      03:39:26 63.57 11 AT 63.51 63.57 Buy
      		12,198 105 LSE
      03:39:26 63.57 25 AT 63.51 63.57 Buy
      		12,187 104 LSE
      03:39:18 63.57 27 AT 63.51 63.57 Buy
      		12,162 103 LSE
      03:39:18 63.57 63 AT 63.51 63.57 Buy
      		12,135 102 LSE
      03:38:26 63.51 3 AT 63.51 63.57 Sell
      		12,072 101 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      Delayed Upgrade Clock