ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.31
      0.04%
      US Tech 100
      20,638.80
      0.13%
      Dow Jones
      44,745.24
      -0.08%
      Brent Oil
      73.60
      2.38%
      Bitcoin
      95,393.72
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.315
      0.24
      (0.37%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:02 61.25 50 AT 61.25 61.33 Sell
      		18,040 251 LSE
      05:02:02 61.25 50 AT 61.25 61.33 Sell
      		17,990 250 LSE
      05:02:02 61.25 49 AT 61.25 61.33 Sell
      		17,940 249 LSE
      05:02:02 61.3 1 AT 61.3 61.33 Sell
      		17,891 248 LSE
      05:01:56 61.4 5 AT 61.4 61.43 Sell
      		17,890 247 LSE
      05:01:50 61.43 1 O 61.4 61.43 Buy
      		17,885 246 LSE
      05:01:32 61.46 1 AT 61.46 61.67 Sell
      		17,884 245 LSE
      05:01:32 61.49 1 AT 61.49 61.67 Sell
      		17,883 244 LSE
      05:01:32 61.5 1 AT 61.5 61.67 Sell
      		17,882 243 LSE
      05:01:32 61.53 5 AT 61.53 61.66 Sell
      		17,881 242 LSE
      05:00:41 61.59 10 AT 61.53 61.59 Buy
      		17,876 241 LSE
      05:00:10 61.68 50 AT 61.53 61.68 Buy
      		17,866 240 LSE
      04:55:45 61.67 59 AT 61.67 61.71 Sell
      		17,816 239 LSE
      04:49:57 61.6 200 AT 61.6 61.72 Sell
      		17,757 238 LSE
      04:49:57 61.62 1 AT 61.62 61.72 Sell
      		17,557 237 LSE
      04:49:57 61.64 1 AT 61.64 61.72 Sell
      		17,556 236 LSE
      04:49:57 61.64 100 AT 61.64 61.72 Sell
      		17,555 235 LSE
      04:49:30 61.72 6 O 61.64 61.72 Buy
      		17,455 234 LSE
      04:49:14 61.72 16 O 61.64 61.72 Buy
      		17,449 233 LSE
      04:46:55 61.78 2 AT 61.64 61.78 Buy
      		17,433 232 LSE
      04:46:33 61.8 70 AT 61.8 62.03 Sell
      		17,431 231 LSE
      04:46:32 61.86 5 AT 61.86 62.03 Sell
      		17,361 230 LSE
      04:44:44 61.87 50 O 61.87 62.03 Sell
      		17,356 229 LSE
      04:44:04 62.08 1 O 61.87 62.08 Buy
      		17,306 228 LSE
      04:41:16 61.64 22 O 61.64 61.95 Sell
      		17,305 227 LSE
      04:37:06 61.67 200 O 61.67 61.87 Sell
      		17,283 226 LSE
      04:32:28 61.84 2 O 61.49 61.84 Buy
      		17,083 225 LSE
      04:31:09 61.5 44 AT 61.5 61.65 Sell
      		17,081 224 LSE
      04:31:09 61.5 30 AT 61.5 61.65 Sell
      		17,037 223 LSE
      04:31:09 61.5 1 AT 61.5 61.65 Sell
      		17,007 222 LSE
      04:31:09 61.5 25 AT 61.5 61.65 Sell
      		17,006 221 LSE
      04:31:07 61.69 1 AT 61.69 61.7 Sell
      		16,981 220 LSE
      04:30:58 61.72 2 O 61.69 61.72 Buy
      		16,980 219 LSE
      04:30:38 61.77 1 AT 61.69 61.77 Buy
      		16,978 218 LSE
      04:30:37 61.87 3 O 61.69 61.87 Buy
      		16,977 217 LSE
      04:30:24 61.88 7 AT 61.69 61.88 Buy
      		16,974 216 LSE
      04:30:17 61.7 8 AT 61.7 61.86 Sell
      		16,967 215 LSE
      04:30:17 61.73 1 AT 61.73 61.86 Sell
      		16,959 214 LSE
      04:28:08 61.92 10 AT 61.92 62.05 Sell
      		16,958 213 LSE
      04:28:01 61.79 3 AT 61.79 62.05 Sell
      		16,948 212 LSE
      04:24:02 61.83 2 AT 61.83 62.09 Sell
      		16,945 211 LSE
      04:22:25 61.74 30 AT 61.74 61.93 Sell
      		16,943 210 LSE
      04:21:16 61.73 11 AT 61.73 61.94 Sell
      		16,913 209 LSE
      04:17:28 62.0 1 O 61.71 62.0 Buy
      		16,902 208 LSE
      04:17:02 61.9 5 AT 61.9 62.06 Sell
      		16,901 207 LSE
      04:17:02 61.9 4 AT 61.9 62.06 Sell
      		16,896 206 LSE
      04:16:55 62.11 5 AT 62.11 62.14 Sell
      		16,892 205 LSE
      04:15:46 62.11 6 O 61.93 62.11 Buy
      		16,887 204 LSE
      04:14:14 61.99 1 AT 61.99 62.13 Sell
      		16,881 203 LSE
      04:14:14 62.09 50 AT 62.09 62.13 Sell
      		16,880 202 LSE
      04:14:02 62.13 5 AT 61.99 62.13 Buy
      		16,830 201 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      BOV
      F1SL34Q
      Fastly
      Delayed Upgrade Clock