ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.65
      0.02%
      US Tech 100
      20,633.32
      0.11%
      Dow Jones
      44,740.19
      -0.09%
      Brent Oil
      73.605
      2.39%
      Bitcoin
      95,356.15
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ls 3x Nvidia (NVD3)

      7. Ls 3x Nvidia (NVD3) Trades

      Ls 3x Nvidia

      Ls 3x Nvidia (NVD3)

      LSE
      65.315
      0.24
      (0.37%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NVD3 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:02 63.94 1 AT 63.64 63.94 Buy
      		8,201 51 LSE
      03:16:07 63.64 6 AT 63.64 63.94 Sell
      		8,200 50 LSE
      03:15:29 63.85 80 AT 63.7 63.85 Buy
      		8,194 49 LSE
      03:15:29 63.84 200 AT 63.7 63.84 Buy
      		8,114 48 LSE
      03:12:34 63.85 200 AT 63.85 63.95 Sell
      		7,914 47 LSE
      03:12:34 63.94 236 AT 63.94 63.95 Sell
      		7,714 46 LSE
      03:12:34 63.94 400 AT 63.94 63.95 Sell
      		7,478 45 LSE
      03:12:28 63.94 100 AT 63.66 63.94 Buy
      		7,078 44 LSE
      03:12:13 63.95 50 AT 63.66 63.95 Buy
      		6,978 43 LSE
      03:11:18 64.21 3 O 63.69 63.96 Buy
      		6,928 42 LSE
      03:11:16 64.26 72 O 63.69 63.96 Buy
      		6,925 41 LSE
      03:11:05 63.95 100 AT 63.69 63.95 Buy
      		6,853 40 LSE
      03:11:04 63.95 46 AT 63.69 63.95 Buy
      		6,753 39 LSE
      03:10:43 63.96 1 AT 63.71 63.96 Buy
      		6,707 38 LSE
      03:10:01 64.0 11 AT 64.0 64.18 Sell
      		6,706 37 LSE
      03:10:01 64.01 1 AT 64.01 64.18 Sell
      		6,695 36 LSE
      03:09:28 64.05 200 AT 64.05 64.2 Sell
      		6,694 35 LSE
      03:09:28 64.1 310 AT 64.1 64.2 Sell
      		6,494 34 LSE
      03:09:24 64.3 40 O 64.1 64.2 Buy
      		6,184 33 LSE
      03:09:22 64.3 493 O 64.1 64.2 Buy
      		6,144 32 LSE
      03:09:19 64.1 50 AT 64.1 64.2 Sell
      		5,651 31 LSE
      03:09:19 64.1 40 AT 64.1 64.2 Sell
      		5,601 30 LSE
      03:09:19 64.1 10 AT 64.1 64.2 Sell
      		5,561 29 LSE
      03:09:19 64.12 10 AT 64.12 64.2 Sell
      		5,551 28 LSE
      03:08:30 64.23 55 AT 64.23 64.24 Sell
      		5,541 27 LSE
      03:08:13 64.23 42 AT 64.12 64.23 Buy
      		5,486 26 LSE
      03:07:46 64.26 125 O 64.12 64.26 Buy
      		5,444 25 LSE
      03:07:24 64.13 200 AT 64.13 64.27 Sell
      		5,319 24 LSE
      03:07:16 64.61 2 O 64.12 64.26 Buy
      		5,119 23 LSE
      03:06:13 64.13 36 AT 64.13 64.3 Sell
      		5,117 22 LSE
      03:06:07 64.12 3 O 64.13 64.3 Sell
      		5,081 21 LSE
      03:05:47 64.23 5 AT 64.23 64.36 Sell
      		5,078 20 LSE
      03:05:47 64.3 6 AT 64.3 64.36 Sell
      		5,073 19 LSE
      03:05:40 64.29 400 AT 64.29 64.31 Sell
      		5,067 18 LSE
      03:05:40 64.29 1000 AT 64.13 64.29 Buy
      		4,667 17 LSE
      03:05:19 64.28 50 AT 64.13 64.28 Buy
      		3,667 16 LSE
      03:05:19 64.28 500 AT 64.13 64.28 Buy
      		3,617 15 LSE
      03:04:42 64.53 25 AT 64.13 64.53 Buy
      		3,117 14 LSE
      03:04:33 64.53 11 AT 64.13 64.53 Buy
      		3,092 13 LSE
      03:03:15 64.38 46 AT 64.38 64.6 Sell
      		3,081 12 LSE
      03:03:15 64.38 154 AT 64.38 64.6 Sell
      		3,035 11 LSE
      03:02:11 64.58 52 AT 64.58 64.62 Sell
      		2,881 10 LSE
      03:02:11 64.58 1498 AT 64.58 64.62 Sell
      		2,829 9 LSE
      03:02:11 64.58 450 AT 64.58 64.62 Sell
      		1,331 8 LSE
      03:01:45 64.6 6 AT 64.12 64.6 Buy
      		881 7 LSE
      03:00:53 64.61 5 O 64.12 64.61 Buy
      		875 6 LSE
      03:00:53 64.61 53 O 64.12 64.61 Buy
      		870 5 LSE
      03:00:53 64.61 81 O 64.12 64.61 Buy
      		817 4 LSE
      03:00:52 64.61 1 O 64.12 64.61 Buy
      		736 3 LSE
      03:00:25 64.0 35 AT 63.63 64.0 Buy
      		735 2 LSE
      03:00:25 63.7 700 UT 57.0 76.5
      		700 1 LSE

      Your Recent History

      LSE
      NVD3
      Ls 3x Nvidia
      Delayed Upgrade Clock