NEXNational Express (NEX) Company name: | National Express Group Plc |
Company Description: | Buses: High-frequency urban bus services operating primarily in Birmingham and accross the West Midlands. Also operator of the Midland Metro light-rail service. Trains: Nine train operating companies provide a range of intercity urban and rural passenger train services and train maintenance operation. Coaches: Extensive and integrated network of scheduled and contracted coach services in three business segments - UK express coaches, airport services and European coaching. USA: Private operator of student transportation bus services, public transit bus services and demand-response services. Australia: Private operator of public transport in Australia. Provides bus services in Sydney, Melbourne, Perth and Brisbane, and train operations in Melbourne and across the State of Victoria |
EPIC: | NEX | Trading Currency: | GBX |
Market Sector: | F25F | ISIN: | GB0006215205 |
Market Segment: | STMM | Share Type: | DE |
WWW Address: | http://www.nationalexpressgroup.com/ | Description: | ORD 5P |
Industry Sector: | TRAVEL & LEISURE |
Price | Price Change [%] | Bid | Ask | Open | High | Low | Volume |
192.10 | 1.1 [0.58] | 191.50 | 191.70 | 195.50 | 195.50 | 190.90 | 753,124 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
1,179.66 | 614.09 | 0.17 | -16.80 | - | - | - | 288.00 - 167.10 |
National Express Key Figures
|
National Express Balance Sheet
 Share Price PerformanceShare Price Performance | Sample Period † | High | Low | 1 week | 195.50 | 180.50 |
4 weeks | 200.20 | 173.80 |
12 weeks | 274.40 | 167.10 |
1 year | 288.00 | 167.10 |
 Share Price Chart (5 years)Share Price Chart (5 years) |  |
|
National Express Historic Returns%1$s Historic Returns | Giorni da oggi † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 182.60 | 9.50 | 5.20 | 180.50 | 0.90 | | 187.87 |
4 weeks | 173.80 | 18.30 | 10.53 | 173.80 | 2.44 | | 182.29 |
12 weeks | 257.00 | -64.90 | -25.25 | 167.10 | 1.95 | | 199.88 |
26 weeks | 272.80 | -80.70 | -29.58 | 167.10 | 1.83 | | 215.31 |
1 year | 262.20 | -70.10 | -26.74 | 167.10 | 1.77 | | 228.76 |
3 years | 423.20 | -231.10 | -54.61 | 66.95 | 2.03 | | 237.60 |
5 years | 368.60 | -176.50 | -47.88 | 66.95 | 1.46 | | 262.37 |
† periods calculated are whole weeks rather than calendar months | |
|
National Express Key Management Ratios
|
National Express Investment Ratios
|
National Express Financial Ratios
Beta coefficients | Beta (60-Mnth) | Beta (36-Mnth) | 0.1679 | 0.1338 |
|
National Express Operating Ratios
|
National Express Dividends%1$s Dividends | Announcement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 27 Feb 2020 | Final | GBX | 11.19 | 12/31/2018 | 12/31/2019 | 04/23/2020 | 04/24/2020 | 05/12/2020 | 16.35 |
25 Jul 2019 | Interim | GBX | 5.16 | 12/30/2018 | 06/30/2019 | 08/29/2019 | 08/30/2019 | 09/20/2019 | - |
28 Feb 2019 | Final | GBX | 10.17 | 12/31/2017 | 12/31/2018 | 04/22/2019 | 04/23/2019 | 05/14/2019 | 14.86 |
26 Jul 2018 | Interim | GBX | 4.69 | 12/30/2017 | 06/30/2018 | 08/30/2018 | 08/31/2018 | 09/21/2018 | - |
01 Mar 2018 | Final | GBX | 9.25 | 12/31/2016 | 12/31/2017 | 04/26/2018 | 04/27/2018 | 05/21/2018 | 13.51 |
27 Jul 2017 | Interim | GBX | 4.26 | 12/30/2016 | 06/30/2017 | 08/31/2017 | 09/01/2017 | 09/22/2017 | - |
23 Feb 2017 | Final | GBX | 8.41 | 12/31/2015 | 12/31/2016 | 04/27/2017 | 04/28/2017 | 05/19/2017 | 12.28 |
28 Jul 2016 | Interim | GBX | 3.87 | 12/30/2015 | 06/30/2016 | 09/01/2016 | 09/02/2016 | 09/23/2016 | - |
25 Feb 2016 | Final | GBX | 7.64 | 12/31/2014 | 12/31/2015 | 04/28/2016 | 04/29/2016 | 05/20/2016 | 11.30 |
29 Jul 2015 | Interim | GBX | 3.69 | 12/30/2014 | 06/30/2015 | 09/02/2015 | 09/03/2015 | 09/25/2015 | - |
27 Feb 2015 | Final | GBX | 6.95 | 12/31/2013 | 12/31/2014 | 04/30/2015 | 05/01/2015 | 05/22/2015 | 10.30 |
30 Jul 2014 | Interim | GBX | 3.35 | 12/30/2013 | 06/30/2014 | 09/03/2014 | 09/05/2014 | 09/19/2014 | - |
27 Feb 2014 | Final | GBX | 6.75 | 12/31/2012 | 12/31/2013 | 04/30/2014 | 05/02/2014 | 05/23/2014 | 10.00 |
24 Jul 2013 | Interim | GBX | 3.25 | 12/30/2012 | 06/30/2013 | 09/04/2013 | 09/06/2013 | 09/20/2013 | - |
28 Feb 2013 | Final | GBX | 6.60 | 12/31/2011 | 12/31/2012 | 04/24/2013 | 04/26/2013 | 05/17/2013 | 9.75 |
26 Jul 2012 | Interim | GBX | 3.15 | 12/30/2011 | 06/30/2012 | 09/05/2012 | 09/07/2012 | 09/21/2012 | - |
29 Feb 2012 | Final | GBX | 6.50 | 12/31/2010 | 12/31/2011 | 04/25/2012 | 04/27/2012 | 05/18/2012 | 9.50 |
28 Jul 2011 | Interim | GBX | 3.00 | 12/30/2010 | 06/30/2011 | 09/07/2011 | 09/09/2011 | 09/23/2011 | - |
24 Feb 2011 | Final | GBX | 6.00 | 12/31/2009 | 12/31/2010 | 04/24/2011 | 04/26/2011 | 05/13/2011 | 6.00 |
25 Feb 2010 | Final | GBX | - | 12/31/2008 | 12/31/2009 | - | - | - | - |
26 Feb 2009 | Final | GBX | 10.00 | 12/31/2007 | 12/31/2008 | 06/17/2009 | 06/19/2009 | 07/03/2009 | 22.72 |
31 Jul 2008 | Interim | GBX | 12.72 | 06/30/2007 | 06/30/2008 | 09/10/2008 | 09/12/2008 | 09/26/2008 | - |
28 Feb 2008 | Final | GBX | 26.40 | 12/31/2006 | 12/31/2007 | 04/23/2008 | 04/25/2008 | 05/09/2008 | 37.96 |
26 Jul 2007 | Interim | GBX | 11.56 | 06/30/2006 | 06/30/2007 | 09/12/2007 | 09/14/2007 | 09/28/2007 | - |
25 Feb 2007 | Final | GBX | 24.00 | 12/31/2005 | 12/31/2006 | 04/25/2007 | 04/27/2007 | 05/04/2007 | 34.75 |
28 Sep 2006 | Interim | GBX | 10.75 | 12/30/2005 | 06/30/2006 | 10/04/2006 | 10/06/2006 | 10/20/2006 | - |
09 Mar 2006 | Final | GBX | 22.25 | 12/31/2004 | 12/31/2005 | 04/26/2006 | 04/28/2006 | 05/26/2006 | 32.25 |
28 Jul 2005 | Interim | GBX | 10.00 | 12/30/2004 | 06/30/2005 | 09/07/2005 | 09/09/2005 | 10/07/2005 | - |
24 Feb 2005 | Final | GBX | 20.65 | 12/31/2003 | 12/31/2004 | 04/06/2005 | 04/08/2005 | 05/06/2005 | 30.00 |
29 Jul 2004 | Interim | GBX | 9.35 | 12/30/2003 | 06/30/2004 | 09/01/2004 | 09/03/2004 | 10/01/2004 | - |
26 Feb 2004 | Final | GBX | 17.50 | 12/31/2002 | 12/31/2003 | 04/07/2004 | 04/13/2004 | 05/07/2004 | 26.00 |
11 Sep 2003 | Interim | GBX | 8.50 | 12/30/2002 | 06/30/2003 | 09/24/2003 | 09/26/2003 | 10/17/2003 | - |
13 Mar 2003 | Final | GBX | 16.40 | 12/31/2001 | 12/31/2002 | 04/20/2003 | 04/22/2003 | 05/16/2003 | 24.50 |
17 Sep 2002 | Interim | GBX | 8.10 | 12/30/2001 | 06/30/2002 | 09/25/2002 | 09/27/2002 | 10/18/2002 | - |
20 Mar 2002 | Final | GBX | 14.70 | 12/31/2000 | 12/31/2001 | 04/03/2002 | 04/05/2002 | 05/03/2002 | 22.00 |
12 Sep 2001 | Interim | GBX | 7.30 | 12/30/2000 | 06/30/2001 | 09/19/2001 | 09/21/2001 | 10/19/2001 | - |
21 Mar 2001 | Final | GBX | 14.20 | 12/31/1999 | 12/31/2000 | 04/04/2001 | 04/06/2001 | 05/04/2001 | 20.70 |
05 Sep 2000 | Interim | GBX | 6.50 | 12/30/1999 | 06/30/2000 | 09/25/2000 | 09/29/2000 | 10/27/2000 | - |
14 Mar 2000 | Final | GBX | 12.45 | 12/31/1998 | 12/31/1999 | 03/27/2000 | 03/31/2000 | 05/05/2000 | 18.20 |
09 Sep 1999 | Interim | GBX | 5.75 | 12/30/1998 | 06/30/1999 | 09/20/1999 | 09/24/1999 | 10/22/1999 | - |
18 Mar 1999 | Final | GBX | 11.30 | 12/31/1997 | 12/31/1998 | 03/29/1999 | 04/06/1999 | 05/07/1999 | 16.00 |
10 Sep 1998 | Interim | GBX | 4.70 | 12/30/1997 | 06/30/1998 | 09/21/1998 | 09/25/1998 | 10/23/1998 | - |
19 Mar 1998 | Final | GBX | 9.50 | 12/31/1996 | 12/31/1997 | 03/30/1998 | 04/03/1998 | 05/01/1998 | 13.50 |
|
|
National Express Fundamentals |
|
National Express Balance Sheet Balance Sheet | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | | 31 Dec 2021 (GBP) | |
 |   |  |   |  |   |  |   |  |
|
| 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | | 31 Dec 2021 (GBP) | |
ASSETS | | |  | | |  | | |  | | |  |
fixed assets | 1,054.80 | 29.92% |  | 1,348.20 | 30.58% |  | 1,233.20 | 28.16% |  | 1,129.60 | 26.32% | m |
intangibles | 1,797.50 | 50.98% |  | 1,901.80 | 43.14% |  | 1,851.80 | 42.28% |  | 1,778.50 | 41.45% | m |
fixed investments | 50.60 | 1.44% |  | 101.50 | 2.30% |  | 87.10 | 1.99% |  | 81.10 | 1.89% | m |
current assets - other | 22.80 | 0.65% |  | 4.30 | 0.10% |  | 18.80 | 0.43% |  | 18.60 | 0.43% | m |
stocks | 27.40 | 0.78% |  | 29.40 | 0.67% |  | 27.00 | 0.62% |  | 28.80 | 0.67% | m |
debtors | 455.10 | 12.91% |  | 544.80 | 12.36% |  | 641.40 | 14.64% |  | 746.10 | 17.39% | m |
cash & securities | 117.50 | 3.33% |  | 478.30 | 10.85% |  | 520.50 | 11.88% |  | 508.40 | 11.85% | m |
 |
TOTAL | 3,525.70 | 100% |  | 4,408.30 | 100% |  | 4,379.80 | 100% |  | 4,291.10 | 100% | m |
|
LIABILITIES | | | | | | | | | | | | |
creditors - short | 1,013.80 | 28.75% |  | 1,813.30 | 41.13% |  | 1,134.60 | 25.91% |  | 1,206.50 | 28.12% | m |
creditors - long | 1,311.00 | 37.18% |  | 1,482.50 | 33.63% |  | 1,769.20 | 40.39% |  | 1,636.40 | 38.13% | m |
creditors - other | 3.70 | 0.10% |  | - | -% |  | - | -% |  | - | -% | m |
subordinated loans | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
insurance funds | - | -% |  | - | -% |  | - | -% |  | - | -% | m |
|
TOTAL | 2,328.50 | 66.04% |  | 3,295.80 | 74.76% |  | 2,903.80 | 66.30% |  | 2,842.90 | 66.25% | m |
|
EQUITY | | | | | | | | | | | | |
ord cap, reserves | 1,174.30 | 33.31% |  | 1,074.40 | 24.37% |  | 1,435.80 | 32.78% |  | 1,407.10 | 32.79% | m |
prefs, minorities | 22.90 | 0.65% |  | 38.10 | 0.86% |  | 40.20 | 0.92% |  | 41.10 | 0.96% | m |
|
TOTAL | 1,197.20 | 33.96% |  | 1,112.50 | 25.24% |  | 1,476.00 | 33.70% |  | 1,448.20 | 33.75% | m |
|
OTHER | | | | | | | | | | | | |
NAV Basic | - | |  | - | |  | - | |  | - | |  |
NAV Diluted | - | |  | - | |  | - | |  | - | |  |
|
National Express Cash Flow Statement%1$s Cash Flow Statement | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | | 31 Dec 2021 (GBP) | |
Operating CF | 306.80 | | 356.20 | | -96.70 | | 170.90 | m |
Pre-Financing CF | 54.50 | | 105.20 | | -352.10 | | -26.30 | m |
Retained CF | -198.50 | | 365.10 | | 36.50 | | -139.80 | m |
| | | | | | | | |
| National Express Brokers
| | | | |
|
|
|