Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Express Group Plc | NEX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -8.80 | -4.19% | 201.20 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.20 | 201.20 | 207.60 | 201.20 | 210.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
NEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 213.20 | 201.20 | 209.65 | 2,092,649 | -6.80 | -3.27% |
| 1 Month | 268.40 | 273.20 | 200.40 | 220.65 | 1,967,750 | -67.20 | -25.04% |
| 3 Months | 237.60 | 274.40 | 200.40 | 233.75 | 1,318,210 | -36.40 | -15.32% |
| 6 Months | 258.60 | 288.00 | 183.70 | 237.99 | 1,697,074 | -57.40 | -22.2% |
| 1 Year | 264.60 | 288.00 | 183.70 | 240.96 | 1,758,358 | -63.40 | -23.96% |
| 3 Years | 403.20 | 485.00 | 66.95 | 242.43 | 1,991,004 | -202.00 | -50.1% |
| 5 Years | 369.80 | 485.00 | 66.95 | 266.48 | 1,433,706 | -168.60 | -45.59% |
NEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 201.20 | -8.80 | -4.19% | 206.20 | 207.60 | 201.20 | 772,541 |
| Jun 28 2022 | 210.00 | 2.00 | 0.96% | 205.20 | 210.60 | 205.20 | 5,559,203 |
| Jun 27 2022 | 208.00 | -1.80 | -0.86% | 205.20 | 213.20 | 205.20 | 1,715,869 |
| Jun 24 2022 | 209.80 | -0.20 | -0.1% | 205.20 | 211.00 | 205.20 | 941,394 |
| Jun 23 2022 | 210.00 | 0.00 | 0.0% | 209.60 | 210.60 | 203.60 | 1,364,917 |
| Jun 22 2022 | 210.00 | -3.80 | -1.78% | 208.00 | 211.40 | 205.00 | 881,862 |
| Jun 21 2022 | 213.80 | -6.60 | -2.99% | 214.80 | 220.40 | 212.00 | 1,063,827 |
| Jun 20 2022 | 220.40 | 3.60 | 1.66% | 217.60 | 220.60 | 213.60 | 642,446 |
| Jun 17 2022 | 216.80 | 2.00 | 0.93% | 217.60 | 221.80 | 210.20 | 1,765,153 |
| Jun 16 2022 | 214.80 | -4.60 | -2.1% | 217.40 | 222.60 | 214.40 | 2,672,936 |
| Jun 15 2022 | 219.40 | -3.60 | -1.61% | 231.20 | 231.20 | 218.60 | 1,083,287 |
| Jun 14 2022 | 223.00 | 3.40 | 1.55% | 223.60 | 228.00 | 219.40 | 2,183,167 |
| Jun 13 2022 | 219.60 | 6.80 | 3.2% | 209.80 | 226.40 | 200.40 | 3,174,414 |
| Jun 10 2022 | 212.80 | -7.40 | -3.36% | 219.00 | 219.60 | 211.40 | 1,555,240 |
| Jun 09 2022 | 220.20 | -5.00 | -2.22% | 225.60 | 234.00 | 220.20 | 2,090,039 |
| Jun 08 2022 | 225.20 | -19.80 | -8.08% | 239.80 | 241.60 | 221.20 | 3,906,909 |
| Jun 07 2022 | 245.00 | -25.60 | -9.46% | 265.00 | 268.00 | 241.20 | 3,904,354 |
| Jun 06 2022 | 270.60 | 1.80 | 0.67% | 271.20 | 273.20 | 268.60 | 376,340 |
| Jun 02 2022 | 268.80 | 0.00 | 0.0% | 268.80 | 268.80 | 268.80 | 0.00 |
| Jun 01 2022 | 268.80 | 3.20 | 1.2% | 268.40 | 272.20 | 266.20 | 538,139 |
| May 31 2022 | 265.60 | -1.20 | -0.45% | 266.80 | 267.80 | 263.60 | 1,729,951 |
| May 30 2022 | 266.80 | -3.60 | -1.33% | 265.00 | 273.20 | 265.00 | 1,554,421 |