ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mobico Group Plc

Mobico Group Plc (NEX)

108.30
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740159000108.300.00108.3108.3108.30
1740072600108.300.00108.3108.3108.30
1739986200108.300.00108.3108.3108.30
1739899800108.300.00108.3108.3108.30
1739813400108.300.00108.3108.3108.30
1739554200108.300.00108.3108.3108.30
1739467800108.300.00108.3108.3108.30
1739381400108.300.00108.3108.3108.30
1739295000108.300.00108.3108.3108.30
1739208600108.300.00108.3108.3108.30
1738949400108.300.00108.3108.3108.30
1738863000108.300.00108.3108.3108.30
1738776600108.300.00108.3108.3108.30
1738690200108.300.00108.3108.3108.30
1738603800108.300.00108.3108.3108.30
1738344600108.300.00108.3108.3108.30
1738258200108.300.00108.3108.3108.30
1738171800108.300.00108.3108.3108.30
1738085400108.300.00108.3108.3108.30
1737999000108.300.00108.3108.3108.30
1737739800108.300.00108.3108.3108.30
1737653400108.300.00108.3108.3108.30
1737567000108.300.00108.3108.3108.30
1737480600108.300.00108.3108.3108.30
1737394200108.300.00108.3108.3108.30
1737135000108.300.00108.3108.3108.30
1737048600108.300.00108.3108.3108.30
1736962200108.300.00108.3108.3108.30
1736875800108.300.00108.3108.3108.30
1736789400108.300.00108.3108.3108.30
1736530200108.300.00108.3108.3108.30
1736443800108.300.00108.3108.3108.30
1736357400108.300.00108.3108.3108.30
1736271000108.300.00108.3108.3108.30
1736184600108.300.00108.3108.3108.30
1735925400108.300.00108.3108.3108.30
1735839000108.300.00108.3108.3108.30
1735666200108.300.00108.3108.3108.30
1735579800108.300.00108.3108.3108.30
1735320600108.300.00108.3108.3108.30
1735061400108.300.00108.3108.3108.30
1734975000108.300.00108.3108.3108.30
1734715800108.300.00108.3108.3108.30
1734629400108.300.00108.3108.3108.30
1734543000108.300.00108.3108.3108.30
1734456600108.300.00108.3108.3108.30
1734370200108.300.00108.3108.3108.30
1734111000108.300.00108.3108.3108.30
1734024600108.300.00108.3108.3108.30
1733938200108.300.00108.3108.3108.30
1733851800108.300.00108.3108.3108.30
1733765400108.300.00108.3108.3108.30
1733506200108.300.00108.3108.3108.30
1733419800108.300.00108.3108.3108.30
1733333400108.300.00108.3108.3108.30
1733247000108.300.00108.3108.3108.30
1733160600108.300.00108.3108.3108.30
1732901400108.300.00108.3108.3108.30
1732815000108.300.00108.3108.3108.30
1732728600108.300.00108.3108.3108.30
1732642200108.300.00108.3108.3108.30
1732555800108.300.00108.3108.3108.30

Your Recent History

Delayed Upgrade Clock