NEX

National Express Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
National Express Group Plc NEX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-8.80 -4.19% 201.20 11:35:02
Open Price Low Price High Price Close Price Prev Close
206.20 201.20 207.60 201.20 210.00
more quote information »
Industry Sector
TRAVEL & LEISURE

NEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week208.00213.20201.20209.652,092,649-6.80-3.27%
1 Month268.40273.20200.40220.651,967,750-67.20-25.04%
3 Months237.60274.40200.40233.751,318,210-36.40-15.32%
6 Months258.60288.00183.70237.991,697,074-57.40-22.2%
1 Year264.60288.00183.70240.961,758,358-63.40-23.96%
3 Years403.20485.0066.95242.431,991,004-202.00-50.1%
5 Years369.80485.0066.95266.481,433,706-168.60-45.59%

NEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 201.20 -8.80 -4.19% 206.20 207.60 201.20 772,541
Jun 28 2022 210.00 2.00 0.96% 205.20 210.60 205.20 5,559,203
Jun 27 2022 208.00 -1.80 -0.86% 205.20 213.20 205.20 1,715,869
Jun 24 2022 209.80 -0.20 -0.1% 205.20 211.00 205.20 941,394
Jun 23 2022 210.00 0.00 0.0% 209.60 210.60 203.60 1,364,917
Jun 22 2022 210.00 -3.80 -1.78% 208.00 211.40 205.00 881,862
Jun 21 2022 213.80 -6.60 -2.99% 214.80 220.40 212.00 1,063,827
Jun 20 2022 220.40 3.60 1.66% 217.60 220.60 213.60 642,446
Jun 17 2022 216.80 2.00 0.93% 217.60 221.80 210.20 1,765,153
Jun 16 2022 214.80 -4.60 -2.1% 217.40 222.60 214.40 2,672,936
Jun 15 2022 219.40 -3.60 -1.61% 231.20 231.20 218.60 1,083,287
Jun 14 2022 223.00 3.40 1.55% 223.60 228.00 219.40 2,183,167
Jun 13 2022 219.60 6.80 3.2% 209.80 226.40 200.40 3,174,414
Jun 10 2022 212.80 -7.40 -3.36% 219.00 219.60 211.40 1,555,240
Jun 09 2022 220.20 -5.00 -2.22% 225.60 234.00 220.20 2,090,039
Jun 08 2022 225.20 -19.80 -8.08% 239.80 241.60 221.20 3,906,909
Jun 07 2022 245.00 -25.60 -9.46% 265.00 268.00 241.20 3,904,354
Jun 06 2022 270.60 1.80 0.67% 271.20 273.20 268.60 376,340
Jun 02 2022 268.80 0.00 0.0% 268.80 268.80 268.80 0.00
Jun 01 2022 268.80 3.20 1.2% 268.40 272.20 266.20 538,139
May 31 2022 265.60 -1.20 -0.45% 266.80 267.80 263.60 1,729,951
May 30 2022 266.80 -3.60 -1.33% 265.00 273.20 265.00 1,554,421
See More Historical Prices »


Your Recent History
LSE
NEX
National E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.